Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/09/2026

MarketSecond

High Price0.78

Last Closing0.81

No. of Transactions1

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares671

Div0.00

Change-0.03

Closing Price0.78

Average Price0.78

P/EN

Value Traded523

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2026	0.75	0.75	0.75	225	5	300
18/05/2026	0.78	0.76	0.76	94	2	122
17/05/2026	0.78	0.78	0.78	5	1	6
13/05/2026	0.81	0.77	0.81	2,240	15	2,885
12/05/2026	0.81	0.81	0.81	405	1	500
11/05/2026	0.85	0.85	0.85	570	3	670
10/05/2026	0.84	0.84	0.84	4	1	5
06/05/2026	0.81	0.79	0.81	2,094	13	2,587
04/05/2026	0.78	0.76	0.78	1,854	8	2,400
03/05/2026	0.75	0.73	0.75	468	8	633
29/04/2026	0.72	0.71	0.72	263	6	370
22/04/2026	0.74	0.73	0.74	77	3	105
21/04/2026	0.73	0.73	0.73	42	1	57
20/04/2026	0.74	0.72	0.72	800	8	1,110
19/04/2026	0.71	0.69	0.71	3,381	15	4,812
14/04/2026	0.68	0.65	0.68	2,353	11	3,578
08/04/2026	0.65	0.65	0.65	65	1	100
02/04/2026	0.64	0.63	0.63	794	7	1,258
24/03/2026	0.66	0.65	0.66	520	3	799
19/03/2026	0.66	0.65	0.66	353	6	538

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2025	0.71	0.68	0.71	1,660	41	2,407
16/11/2025	0.71	0.68	0.71	1,169	19	1,681
09/11/2025	0.73	0.67	0.73	5,237	41	7,712
02/11/2025	0.77	0.70	0.70	2,113	18	2,957
26/10/2025	0.79	0.73	0.77	9,747	48	13,076
19/10/2025	0.79	0.74	0.76	12,034	60	15,750
12/10/2025	0.74	0.64	0.74	7,308	45	10,332
05/10/2025	0.64	0.63	0.64	631	6	1,000
28/09/2025	0.66	0.63	0.65	1,629	41	2,534
21/09/2025	0.66	0.62	0.66	294	5	450
14/09/2025	0.67	0.60	0.62	1,862	34	2,961
07/09/2025	0.65	0.61	0.61	2,669	52	4,324
31/08/2025	0.68	0.63	0.63	1,565	27	2,450
24/08/2025	0.67	0.64	0.67	582	7	882
17/08/2025	0.72	0.66	0.69	3,213	26	4,683
10/08/2025	0.73	0.65	0.71	8,401	81	12,260
03/08/2025	0.63	0.58	0.63	9,237	54	15,176
27/07/2025	0.62	0.60	0.62	1,602	13	2,640
20/07/2025	0.63	0.60	0.63	1,343	17	2,181
13/07/2025	0.63	0.61	0.61	1,393	9	2,250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2023	0.71	0.65	0.68	396	13	589
01/03/2023	0.75	0.68	0.71	2,966	36	4,183
01/02/2023	0.85	0.70	0.74	61,556	186	78,461
02/01/2023	0.90	0.81	0.81	1,649	13	1,950
01/12/2022	0.95	0.82	0.86	4,630	31	5,265
01/11/2022	1.00	0.91	0.95	5,677	41	6,021
02/10/2022	1.12	0.93	0.99	94,460	287	90,316
01/03/2020	1.20	1.14	1.15	7,248	20	6,242
02/02/2020	1.22	1.04	1.20	71,559	163	64,849
02/01/2020	0.51	0.48	0.50	1,648	14	3,312
03/11/2019	0.55	0.51	0.53	2,252	17	4,371
01/10/2019	0.60	0.52	0.55	44,666	111	81,555
01/09/2019	0.72	0.54	0.60	37,641	153	57,442
01/08/2019	0.74	0.63	0.66	10,680	40	15,966
01/07/2019	0.79	0.69	0.75	84,800	199	112,795
02/06/2019	0.80	0.70	0.72	41,337	56	56,024
01/05/2019	0.83	0.73	0.76	14,275	60	17,660
01/04/2019	0.85	0.58	0.80	81,056	165	101,724
03/02/2019	0.69	0.62	0.62	1,035	15	1,590
02/01/2019	0.69	0.68	0.69	128	3	188

Download Table