UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.71
Last Closing0.68
No. of Transactions10
SectorTransportation
Low Price0.68
Opening Price0.68
No. of Shares265
Div0.00
Change0.03
Closing Price0.71
Average Price0.71
P/EN
Value Traded188
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/05/2023 | 0.68 | 0.65 | 0.66 | 903 | 6 | 1,378 |
09/05/2023 | 0.68 | 0.68 | 0.68 | 86 | 3 | 127 |
08/05/2023 | 0.68 | 0.67 | 0.68 | 62 | 3 | 92 |
03/05/2023 | 0.67 | 0.66 | 0.67 | 329 | 2 | 498 |
02/05/2023 | 0.67 | 0.67 | 0.67 | 7 | 1 | 10 |
26/04/2023 | 0.68 | 0.65 | 0.68 | 131 | 3 | 202 |
20/04/2023 | 0.68 | 0.68 | 0.68 | 34 | 1 | 50 |
18/04/2023 | 0.68 | 0.65 | 0.68 | 24 | 2 | 36 |
16/04/2023 | 0.68 | 0.68 | 0.68 | 68 | 1 | 100 |
13/04/2023 | 0.69 | 0.69 | 0.69 | 138 | 5 | 200 |
03/04/2023 | 0.71 | 0.71 | 0.71 | 1 | 1 | 1 |
30/03/2023 | 0.71 | 0.68 | 0.71 | 74 | 2 | 108 |
29/03/2023 | 0.69 | 0.68 | 0.68 | 137 | 2 | 200 |
20/03/2023 | 0.71 | 0.69 | 0.71 | 421 | 4 | 608 |
19/03/2023 | 0.70 | 0.70 | 0.70 | 490 | 1 | 700 |
16/03/2023 | 0.71 | 0.71 | 0.71 | 280 | 1 | 395 |
14/03/2023 | 0.74 | 0.74 | 0.74 | 4 | 1 | 5 |
13/03/2023 | 0.74 | 0.74 | 0.74 | 15 | 2 | 20 |
12/03/2023 | 0.72 | 0.71 | 0.71 | 435 | 7 | 605 |
09/03/2023 | 0.72 | 0.72 | 0.72 | 177 | 2 | 246 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/12/2017 | 0.68 | 0.68 | 0.68 | 1,246 | 5 | 1,832 |
03/12/2017 | 0.71 | 0.71 | 0.71 | 2,130 | 1 | 3,000 |
26/11/2017 | 0.74 | 0.74 | 0.74 | 4,736 | 2 | 6,400 |
19/11/2017 | 0.76 | 0.74 | 0.76 | 1,489 | 3 | 1,973 |
12/11/2017 | 0.74 | 0.71 | 0.74 | 2,335 | 9 | 3,220 |
05/11/2017 | 0.77 | 0.75 | 0.77 | 727 | 3 | 950 |
29/10/2017 | 0.79 | 0.78 | 0.78 | 785 | 2 | 1,000 |
22/10/2017 | 0.78 | 0.71 | 0.78 | 4,419 | 21 | 5,925 |
15/10/2017 | 0.75 | 0.71 | 0.73 | 5,339 | 21 | 7,364 |
08/10/2017 | 0.78 | 0.78 | 0.78 | 577 | 4 | 740 |
01/10/2017 | 0.83 | 0.79 | 0.82 | 19,961 | 10 | 24,088 |
24/09/2017 | 0.79 | 0.76 | 0.77 | 765 | 4 | 1,000 |
17/09/2017 | 0.81 | 0.78 | 0.81 | 18,387 | 12 | 23,444 |
10/09/2017 | 0.82 | 0.75 | 0.75 | 9,992 | 44 | 12,684 |
05/09/2017 | 0.87 | 0.79 | 0.82 | 10,888 | 38 | 13,168 |
27/08/2017 | 0.93 | 0.81 | 0.84 | 85,766 | 114 | 96,612 |
20/08/2017 | 0.88 | 0.84 | 0.88 | 18,062 | 28 | 21,368 |
30/07/2017 | 0.31 | 0.29 | 0.31 | 7,300 | 30 | 23,720 |
23/07/2017 | 0.32 | 0.30 | 0.30 | 14,127 | 46 | 46,750 |
16/07/2017 | 0.33 | 0.31 | 0.32 | 17,177 | 34 | 54,965 |