Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/09/2026

MarketSecond

High Price0.78

Last Closing0.81

No. of Transactions1

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares671

Div0.00

Change-0.03

Closing Price0.78

Average Price0.78

P/EN

Value Traded523

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2025	0.64	0.60	0.64	612	6	1,000
11/09/2025	0.62	0.61	0.61	355	21	582
10/09/2025	0.65	0.61	0.63	1,251	20	2,013
07/09/2025	0.64	0.61	0.64	1,063	11	1,729
02/09/2025	0.65	0.63	0.63	1,115	17	1,757
01/09/2025	0.68	0.64	0.66	450	10	693
27/08/2025	0.67	0.66	0.67	236	5	357
26/08/2025	0.64	0.64	0.64	16	1	25
25/08/2025	0.66	0.66	0.66	330	1	500
20/08/2025	0.69	0.68	0.69	1,445	7	2,095
19/08/2025	0.67	0.66	0.66	862	6	1,305
18/08/2025	0.70	0.69	0.69	417	5	600
17/08/2025	0.72	0.71	0.72	489	8	683
14/08/2025	0.73	0.71	0.71	2,372	28	3,282
13/08/2025	0.72	0.70	0.72	778	8	1,100
12/08/2025	0.70	0.68	0.70	1,397	10	2,030
11/08/2025	0.68	0.67	0.67	855	12	1,264
10/08/2025	0.66	0.65	0.66	2,998	23	4,584
07/08/2025	0.63	0.63	0.63	2,078	26	3,299
06/08/2025	0.60	0.60	0.60	8	1	13

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2023	0.81	0.77	0.78	425	8	545
15/10/2023	0.83	0.80	0.81	408	5	510
08/10/2023	0.88	0.80	0.82	13,045	64	15,427
01/10/2023	0.89	0.78	0.88	60,854	203	70,499
24/09/2023	0.84	0.74	0.84	6,570	43	8,421
17/09/2023	0.77	0.75	0.77	206	5	274
10/09/2023	0.80	0.75	0.77	2,588	20	3,390
03/09/2023	0.80	0.74	0.80	3,426	25	4,478
27/08/2023	0.81	0.77	0.80	5,225	47	6,699
20/08/2023	0.80	0.76	0.80	3,202	30	4,106
13/08/2023	0.80	0.80	0.80	611	3	764
06/08/2023	0.80	0.77	0.80	168	2	214
30/07/2023	0.85	0.80	0.81	6,127	34	7,483
23/07/2023	0.80	0.76	0.80	1,445	19	1,856
16/07/2023	0.80	0.73	0.79	4,782	31	6,207
09/07/2023	0.73	0.66	0.73	1,911	22	2,831
02/07/2023	0.74	0.71	0.71	530	7	726
18/06/2023	0.74	0.74	0.74	185	1	250
11/06/2023	0.75	0.71	0.75	1,048	16	1,445
04/06/2023	0.77	0.74	0.76	1,484	10	1,964

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2012	2.43	2.07	2.40	10,741,665	3,016	4,796,536
01/03/2012	2.09	1.45	2.06	9,443,470	3,424	5,508,716
01/02/2012	1.49	1.16	1.45	5,109,199	2,489	3,802,178
02/01/2012	1.32	0.99	1.21	7,093,744	3,502	6,067,627
01/12/2011	0.95	0.64	0.95	3,366,218	2,196	4,407,258
01/11/2011	0.77	0.65	0.70	1,542,219	1,546	2,149,263
02/10/2011	0.72	0.56	0.71	2,540,145	2,251	3,920,222
04/09/2011	0.70	0.46	0.61	4,327,034	3,552	7,715,167
01/08/2011	0.50	0.35	0.50	283,976	519	661,721
03/07/2011	0.46	0.38	0.40	388,055	844	916,265
01/06/2011	0.47	0.38	0.40	205,313	649	482,190
02/05/2011	0.49	0.42	0.47	686,316	1,273	1,484,606
03/04/2011	0.46	0.40	0.45	340,529	864	784,950
01/03/2011	0.47	0.37	0.44	629,211	1,032	1,486,319
01/02/2011	0.60	0.42	0.43	225,985	517	437,036
02/01/2011	0.67	0.57	0.58	557,610	1,115	886,524
01/12/2010	0.73	0.57	0.59	4,010,436	3,510	6,202,174
01/11/2010	1.37	0.70	0.70	2,990,644	1,307	2,693,429
03/10/2010	1.57	1.01	1.27	6,266,442	2,066	4,890,401
01/09/2010	2.39	1.53	1.53	17,475,299	746	8,478,171

Download Table