Menu

UBOUR LOGISTIC SERVICES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/09/2026
MarketSecond
High Price0.78
Last Closing0.81
No. of Transactions1
SectorTransportation
Low Price0.78
Opening Price0.78
No. of Shares671
Div0.00
Change-0.03
Closing Price0.78
Average Price0.78
P/EN
Value Traded523

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2019 0.73 0.73 0.73 365 2 500
27/05/2019 0.76 0.76 0.76 190 1 250
19/05/2019 0.79 0.79 0.79 395 5 500
16/05/2019 0.82 0.80 0.80 3,292 10 4,050
15/05/2019 0.83 0.83 0.83 3,735 21 4,500
14/05/2019 0.83 0.80 0.82 3,733 15 4,580
09/05/2019 0.80 0.76 0.80 2,200 5 2,800
25/04/2019 0.80 0.80 0.80 2,412 5 3,015
23/04/2019 0.82 0.80 0.81 1,173 5 1,450
22/04/2019 0.80 0.78 0.80 637 3 800
18/04/2019 0.77 0.77 0.77 2,071 4 2,689
17/04/2019 0.81 0.79 0.81 1,203 6 1,500
16/04/2019 0.85 0.81 0.83 14,545 29 17,508
15/04/2019 0.84 0.81 0.84 27,830 43 33,626
14/04/2019 0.80 0.80 0.80 12,880 13 16,100
11/04/2019 0.77 0.77 0.77 10,256 11 13,320
10/04/2019 0.74 0.74 0.74 3,030 7 4,095
09/04/2019 0.71 0.71 0.71 1,629 3 2,294
08/04/2019 0.68 0.67 0.68 1,041 11 1,534
07/04/2019 0.65 0.64 0.65 680 7 1,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2010 2.13 1.88 1.94 260,286 164 132,527
09/05/2010 1.99 1.70 1.98 182,157 137 97,540
02/05/2010 1.80 1.67 1.74 235,339 105 135,318
25/04/2010 2.08 1.81 1.81 871,059 293 451,392
18/04/2010 1.98 1.83 1.95 989,547 137 533,820
11/04/2010 2.02 1.80 1.89 520,469 139 272,497
04/04/2010 2.12 1.86 1.88 1,279,466 326 648,149
28/03/2010 2.14 1.90 2.08 1,673,367 338 819,898
21/03/2010 1.81 1.58 1.81 304,624 208 178,004
14/03/2010 1.83 1.57 1.69 2,140,666 457 1,282,541
07/03/2010 1.65 1.39 1.61 2,382,901 601 1,527,348
28/02/2010 1.33 1.20 1.33 2,623,526 253 2,173,924
Download Table