Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.81

Last Closing0.81

No. of Transactions15

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares2,885

Div0.00

Change0.00

Closing Price0.81

Average Price0.78

P/EN

Value Traded2,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2018	0.67	0.67	0.67	221	2	330
21/11/2018	0.70	0.70	0.70	21	1	30
19/11/2018	0.69	0.68	0.69	558	4	813
15/11/2018	0.68	0.68	0.68	1,098	4	1,615
12/11/2018	0.68	0.67	0.68	563	6	830
11/11/2018	0.69	0.64	0.67	3,989	18	6,120
08/11/2018	0.71	0.67	0.67	4,135	14	6,150
07/11/2018	0.70	0.70	0.70	1,400	6	2,000
06/11/2018	0.73	0.73	0.73	73	1	100
01/11/2018	0.76	0.76	0.76	266	4	350
31/10/2018	0.80	0.78	0.80	125	3	159
30/10/2018	0.80	0.77	0.78	3,784	11	4,850
29/10/2018	0.78	0.77	0.78	1,931	5	2,500
28/10/2018	0.76	0.74	0.75	1,196	4	1,600
25/10/2018	0.73	0.71	0.73	3,009	11	4,170
24/10/2018	0.70	0.70	0.70	490	3	700
22/10/2018	0.72	0.70	0.71	1,067	12	1,500
18/10/2018	0.72	0.69	0.72	692	6	975
16/10/2018	0.72	0.69	0.69	942	6	1,350
15/10/2018	0.71	0.71	0.71	537	3	757

Download Table