Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 03/03/2026
MarketFirst
High Price2.72
Last Closing2.72
No. of Transactions51
SectorBanks
Low Price2.70
Opening Price2.72
No. of Shares62,909
Div3.69
Change-0.01
Closing Price2.71
Average Price2.71
P/E12.78
Value Traded170,497

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2021 1.69 1.68 1.69 4,548 6 2,706
26/10/2021 1.68 1.67 1.68 494,014 9 295,815
25/10/2021 1.68 1.66 1.68 3,575 5 2,153
24/10/2021 1.69 1.66 1.66 137,302 10 82,025
21/10/2021 1.69 1.66 1.69 4,744 5 2,847
20/10/2021 1.67 1.66 1.66 16,335 24 9,795
18/10/2021 1.69 1.65 1.66 228,094 54 137,398
17/10/2021 1.70 1.68 1.69 25,045 13 14,798
14/10/2021 1.69 1.67 1.69 13,258 8 7,854
12/10/2021 1.70 1.67 1.70 352,278 54 210,896
11/10/2021 1.70 1.69 1.70 12,269 5 7,230
10/10/2021 1.70 1.69 1.70 27,792 7 16,356
07/10/2021 1.70 1.69 1.70 3,780 2 2,236
06/10/2021 1.69 1.69 1.69 499 1 295
05/10/2021 1.69 1.69 1.69 3,549 1 2,100
04/10/2021 1.69 1.68 1.68 6,447 2 3,820
03/10/2021 1.70 1.70 1.70 1,836 3 1,080
30/09/2021 1.71 1.68 1.71 749,264 8 443,345
29/09/2021 1.70 1.67 1.70 25,289 19 15,014
23/09/2021 1.70 1.67 1.70 2,520 2 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2006 10.54 9.80 10.38 1,763,608 314 172,020
29/01/2006 10.60 9.26 10.25 2,380,433 320 230,651
22/01/2006 10.65 9.41 9.50 1,486,609 260 151,192
15/01/2006 11.19 9.90 10.25 2,894,616 453 277,065
08/01/2006 11.00 10.70 11.00 1,084,521 152 99,450
02/01/2006 10.99 9.70 10.94 4,375,774 601 418,578
Download Table