Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 16/04/2026
MarketFirst
High Price2.92
Last Closing2.90
No. of Transactions24
SectorBanks
Low Price2.85
Opening Price2.91
No. of Shares8,561
Div3.45
Change0.00
Closing Price2.90
Average Price2.89
P/E13.67
Value Traded24,774

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2021 1.72 1.72 1.72 86 2 50
08/12/2021 1.72 1.71 1.72 2,271 4 1,328
07/12/2021 1.72 1.71 1.72 2,822 2 1,650
06/12/2021 1.71 1.70 1.71 35,997 8 21,057
05/12/2021 1.71 1.70 1.71 9,294 4 5,435
02/12/2021 1.71 1.71 1.71 19,665 9 11,500
01/12/2021 1.72 1.72 1.72 8,813 5 5,124
30/11/2021 1.71 1.71 1.71 8,550 7 5,000
29/11/2021 1.71 1.71 1.71 2,141 4 1,252
28/11/2021 1.70 1.70 1.70 66,866 18 39,333
25/11/2021 1.72 1.71 1.71 14,316 15 8,370
24/11/2021 1.72 1.70 1.70 23,065 17 13,480
23/11/2021 1.72 1.70 1.70 22,882 12 13,441
22/11/2021 1.71 1.70 1.71 16,331 5 9,552
21/11/2021 1.70 1.70 1.70 680 2 400
18/11/2021 1.72 1.70 1.70 5,120 7 3,006
17/11/2021 1.73 1.70 1.70 6,751 10 3,949
16/11/2021 1.72 1.71 1.72 1,113 4 650
15/11/2021 1.73 1.72 1.73 3,613 3 2,100
14/11/2021 1.72 1.70 1.72 2,394 3 1,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2006 6.88 5.55 5.93 2,553,196 455 405,999
19/03/2006 6.40 5.60 5.68 1,003,355 257 169,736
12/03/2006 7.23 6.11 6.40 1,075,451 248 158,523
05/03/2006 6.90 5.69 6.90 1,584,524 312 245,961
26/02/2006 8.25 6.62 6.62 1,210,119 252 165,837
19/02/2006 9.38 7.90 8.40 1,573,735 374 184,970
12/02/2006 10.33 8.80 9.24 3,878,721 694 409,932
05/02/2006 10.54 9.80 10.38 1,763,608 314 172,020
29/01/2006 10.60 9.26 10.25 2,380,433 320 230,651
22/01/2006 10.65 9.41 9.50 1,486,609 260 151,192
15/01/2006 11.19 9.90 10.25 2,894,616 453 277,065
08/01/2006 11.00 10.70 11.00 1,084,521 152 99,450
02/01/2006 10.99 9.70 10.94 4,375,774 601 418,578
Download Table