Menu
Loading data
High Low
Performance Indicators 13/01/2022
MarketFirst
High Price1.05
Last Closing1.05
No. of Transactions1
SectorInsurance
Low Price1.05
Opening Price1.05
No. of Shares426
Div9.52
Change0.00
Closing Price1.05
Average Price1.05
P/E5.59
Value Traded447

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2022 1.05 1.05 1.05 447 1 426
10/01/2022 1.05 1.05 1.05 570 1 543
30/12/2021 1.13 1.13 1.13 2,260 1 2,000
20/12/2021 1.13 1.13 1.13 1,130 2 1,000
04/11/2021 1.12 1.10 1.12 117 3 105
26/10/2021 1.16 1.16 1.16 19,720 11 17,000
25/10/2021 1.17 1.15 1.17 1,478 2 1,278
30/09/2021 1.15 1.15 1.15 63 1 55
19/08/2021 1.24 1.24 1.24 258 1 208
14/06/2021 1.16 1.16 1.16 481 2 415
08/06/2021 1.16 1.16 1.16 232,444 6 200,383
21/03/2021 1.20 1.20 1.20 120 1 100
16/03/2021 1.22 1.22 1.22 4,089 3 3,352
11/03/2021 1.17 1.17 1.17 18,728 2 16,007
07/02/2021 1.12 1.12 1.12 120 1 107
26/01/2021 1.07 1.07 1.07 912 1 852
07/01/2021 1.02 1.02 1.02 510 1 500
28/12/2020 1.07 1.07 1.07 108 1 101
22/12/2020 1.02 1.02 1.02 1,427 2 1,399
14/12/2020 1.03 1.03 1.03 137,046 1 133,054
Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2022 1.05 1.05 1.05 1,017 2 969
26/12/2021 1.13 1.13 1.13 2,260 1 2,000
19/12/2021 1.13 1.13 1.13 1,130 2 1,000
31/10/2021 1.12 1.10 1.12 117 3 105
24/10/2021 1.17 1.15 1.16 21,198 13 18,278
26/09/2021 1.15 1.15 1.15 63 1 55
15/08/2021 1.24 1.24 1.24 258 1 208
13/06/2021 1.16 1.16 1.16 481 2 415
06/06/2021 1.16 1.16 1.16 232,444 6 200,383
21/03/2021 1.20 1.20 1.20 120 1 100
14/03/2021 1.22 1.22 1.22 4,089 3 3,352
07/03/2021 1.17 1.17 1.17 18,728 2 16,007
07/02/2021 1.12 1.12 1.12 120 1 107
24/01/2021 1.07 1.07 1.07 912 1 852
03/01/2021 1.02 1.02 1.02 510 1 500
27/12/2020 1.07 1.07 1.07 108 1 101
20/12/2020 1.02 1.02 1.02 1,427 2 1,399
13/12/2020 1.03 1.03 1.03 137,046 1 133,054
01/11/2020 1.01 1.01 1.01 210 1 208
11/10/2020 1.06 1.01 1.01 1,048 3 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 1.13 1.13 1.13 3,390 3 3,000
01/11/2021 1.12 1.10 1.12 117 3 105
03/10/2021 1.17 1.15 1.16 21,198 13 18,278
01/09/2021 1.15 1.15 1.15 63 1 55
01/08/2021 1.24 1.24 1.24 258 1 208
01/06/2021 1.16 1.16 1.16 232,926 8 200,798
01/03/2021 1.22 1.17 1.20 22,938 6 19,459
01/02/2021 1.12 1.12 1.12 120 1 107
03/01/2021 1.07 1.02 1.07 1,422 2 1,352
01/12/2020 1.07 1.02 1.07 138,581 4 134,554
01/11/2020 1.01 1.01 1.01 210 1 208
01/10/2020 1.06 1.01 1.01 1,048 3 1,000
01/07/2020 1.11 1.11 1.11 5,359 1 4,828
02/02/2020 1.11 1.11 1.11 1,068 3 962
02/01/2020 1.23 1.20 1.20 2,292 3 1,885
01/12/2019 1.15 1.08 1.15 3,081 5 2,738
03/11/2019 1.14 1.14 1.14 24,151 2 21,185
01/09/2019 1.15 1.14 1.14 2,527 4 2,215
01/08/2019 1.15 1.10 1.15 1,165 3 1,050
02/06/2019 1.05 1.05 1.05 506 1 482