THE UNITED INSURANCE Historical
Performance Indicators 15/03/2026
MarketFirst
High Price1.12
Last Closing1.13
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.12
No. of Shares550
Div7.14
Change-0.01
Closing Price1.12
Average Price1.12
P/E9.46
Value Traded616
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2009 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
| 16/04/2009 | 1.24 | 1.24 | 1.24 | 1,054 | 3 | 850 |
| 14/04/2009 | 1.19 | 1.14 | 1.19 | 3,546 | 12 | 3,110 |
| 09/04/2009 | 1.14 | 1.14 | 1.14 | 612 | 2 | 537 |
| 05/04/2009 | 1.16 | 1.16 | 1.16 | 580 | 1 | 500 |
| 02/04/2009 | 1.19 | 1.19 | 1.19 | 752 | 3 | 632 |
| 31/03/2009 | 1.25 | 1.25 | 1.25 | 6,563 | 1 | 5,250 |
| 30/03/2009 | 1.25 | 1.25 | 1.25 | 313 | 1 | 250 |
| 29/03/2009 | 1.20 | 1.20 | 1.20 | 330 | 2 | 275 |
| 26/03/2009 | 1.15 | 1.15 | 1.15 | 112 | 2 | 97 |
| 25/03/2009 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |
| 24/03/2009 | 1.15 | 1.15 | 1.15 | 23 | 1 | 20 |
| 16/03/2009 | 1.10 | 1.10 | 1.10 | 441 | 2 | 401 |
| 11/03/2009 | 1.15 | 1.15 | 1.15 | 173 | 2 | 150 |
| 26/02/2009 | 1.21 | 1.21 | 1.21 | 36 | 1 | 30 |
| 08/02/2009 | 1.21 | 1.21 | 1.21 | 12 | 1 | 10 |
| 04/02/2009 | 1.27 | 1.27 | 1.27 | 644 | 2 | 507 |
| 27/01/2009 | 1.28 | 1.28 | 1.28 | 5 | 3 | 4 |
| 26/01/2009 | 1.30 | 1.28 | 1.28 | 644 | 3 | 503 |
| 21/01/2009 | 1.34 | 1.28 | 1.34 | 1,310 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2006 | 2.55 | 2.44 | 2.46 | 39,253 | 48 | 15,971 |