THE UNITED INSURANCE Historical
Performance Indicators 19/05/2026
MarketFirst
High Price1.29
Last Closing1.20
No. of Transactions5
SectorInsurance
Low Price1.20
Opening Price1.20
No. of Shares4,690
Div6.20
Change0.09
Closing Price1.29
Average Price1.20
P/E9.56
Value Traded5,640
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2009 | 1.24 | 1.14 | 1.14 | 174 | 3 | 150 |
| 27/04/2009 | 1.19 | 1.19 | 1.19 | 30 | 1 | 25 |
| 26/04/2009 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 21/04/2009 | 1.31 | 1.20 | 1.31 | 103 | 3 | 85 |
| 20/04/2009 | 1.35 | 1.24 | 1.26 | 338 | 4 | 270 |
| 19/04/2009 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
| 16/04/2009 | 1.24 | 1.24 | 1.24 | 1,054 | 3 | 850 |
| 14/04/2009 | 1.19 | 1.14 | 1.19 | 3,546 | 12 | 3,110 |
| 09/04/2009 | 1.14 | 1.14 | 1.14 | 612 | 2 | 537 |
| 05/04/2009 | 1.16 | 1.16 | 1.16 | 580 | 1 | 500 |
| 02/04/2009 | 1.19 | 1.19 | 1.19 | 752 | 3 | 632 |
| 31/03/2009 | 1.25 | 1.25 | 1.25 | 6,563 | 1 | 5,250 |
| 30/03/2009 | 1.25 | 1.25 | 1.25 | 313 | 1 | 250 |
| 29/03/2009 | 1.20 | 1.20 | 1.20 | 330 | 2 | 275 |
| 26/03/2009 | 1.15 | 1.15 | 1.15 | 112 | 2 | 97 |
| 25/03/2009 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |
| 24/03/2009 | 1.15 | 1.15 | 1.15 | 23 | 1 | 20 |
| 16/03/2009 | 1.10 | 1.10 | 1.10 | 441 | 2 | 401 |
| 11/03/2009 | 1.15 | 1.15 | 1.15 | 173 | 2 | 150 |
| 26/02/2009 | 1.21 | 1.21 | 1.21 | 36 | 1 | 30 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2006 | 2.63 | 2.35 | 2.50 | 8,579 | 15 | 3,502 |
| 22/01/2006 | 2.51 | 2.35 | 2.40 | 20,675 | 22 | 8,578 |
| 15/01/2006 | 2.57 | 2.40 | 2.50 | 20,665 | 24 | 8,166 |
| 08/01/2006 | 2.45 | 2.40 | 2.43 | 13,012 | 13 | 5,400 |
| 02/01/2006 | 2.55 | 2.44 | 2.46 | 39,253 | 48 | 15,971 |