THE UNITED INSURANCE Historical
Performance Indicators 15/03/2026
MarketFirst
High Price1.12
Last Closing1.13
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.12
No. of Shares550
Div7.14
Change-0.01
Closing Price1.12
Average Price1.12
P/E9.46
Value Traded616
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2025 | 1.23 | 1.23 | 1.23 | 261 | 2 | 212 |
| 28/09/2025 | 1.25 | 1.25 | 1.25 | 664 | 1 | 531 |
| 25/09/2025 | 1.30 | 1.30 | 1.30 | 230 | 1 | 177 |
| 08/07/2025 | 1.26 | 1.26 | 1.26 | 64 | 1 | 51 |
| 03/06/2025 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |
| 28/05/2025 | 1.40 | 1.40 | 1.40 | 650 | 2 | 464 |
| 08/05/2025 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
| 24/04/2025 | 1.50 | 1.40 | 1.50 | 385 | 2 | 261 |
| 15/04/2025 | 1.50 | 1.50 | 1.50 | 645 | 1 | 430 |
| 30/01/2025 | 1.50 | 1.50 | 1.50 | 30,000 | 2 | 20,000 |
| 29/10/2024 | 1.50 | 1.50 | 1.50 | 149 | 1 | 99 |
| 23/10/2024 | 1.47 | 1.47 | 1.47 | 25 | 1 | 17 |
| 21/10/2024 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |
| 16/10/2024 | 1.28 | 1.28 | 1.28 | 289 | 1 | 226 |
| 14/10/2024 | 1.28 | 1.28 | 1.28 | 165 | 2 | 129 |
| 06/10/2024 | 1.38 | 1.37 | 1.38 | 550 | 5 | 400 |
| 03/10/2024 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 02/10/2024 | 1.29 | 1.29 | 1.29 | 137 | 1 | 106 |
| 01/10/2024 | 1.29 | 1.29 | 1.29 | 935 | 2 | 725 |
| 26/09/2024 | 2.10 | 2.10 | 2.10 | 90 | 1 | 43 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2025 | 1.50 | 1.50 | 1.50 | 645 | 1 | 430 |
| 26/01/2025 | 1.50 | 1.50 | 1.50 | 30,000 | 2 | 20,000 |
| 27/10/2024 | 1.50 | 1.50 | 1.50 | 149 | 1 | 99 |
| 20/10/2024 | 1.47 | 1.37 | 1.47 | 93 | 2 | 67 |
| 13/10/2024 | 1.28 | 1.28 | 1.28 | 454 | 3 | 355 |
| 06/10/2024 | 1.38 | 1.37 | 1.38 | 550 | 5 | 400 |
| 29/09/2024 | 1.35 | 1.29 | 1.35 | 1,207 | 4 | 931 |
| 22/09/2024 | 2.10 | 1.67 | 2.10 | 2,974 | 7 | 1,602 |
| 08/09/2024 | 1.80 | 1.80 | 1.80 | 270 | 1 | 150 |
| 04/08/2024 | 1.70 | 1.69 | 1.70 | 15,643 | 2 | 9,203 |
| 30/06/2024 | 1.70 | 1.70 | 1.70 | 2,550 | 2 | 1,500 |
| 02/06/2024 | 1.72 | 1.70 | 1.70 | 2,453 | 2 | 1,429 |
| 26/05/2024 | 1.80 | 1.80 | 1.80 | 365 | 1 | 203 |
| 24/03/2024 | 1.85 | 1.85 | 1.85 | 376 | 1 | 203 |
| 10/03/2024 | 1.85 | 1.85 | 1.85 | 3,700 | 1 | 2,000 |
| 03/03/2024 | 1.80 | 1.80 | 1.80 | 365 | 1 | 203 |
| 28/01/2024 | 1.80 | 1.80 | 1.80 | 86,098 | 1 | 47,832 |
| 14/01/2024 | 1.80 | 1.80 | 1.80 | 86,098 | 1 | 47,832 |
| 07/01/2024 | 1.80 | 1.80 | 1.80 | 107,721 | 2 | 59,845 |
| 10/12/2023 | 1.85 | 1.85 | 1.85 | 25,140 | 1 | 13,589 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2023 | 1.85 | 1.84 | 1.85 | 5,540 | 2 | 3,000 |
| 01/10/2023 | 1.72 | 1.72 | 1.72 | 3,440 | 2 | 2,000 |
| 03/09/2023 | 1.72 | 1.72 | 1.72 | 1,720 | 1 | 1,000 |
| 01/08/2023 | 1.72 | 1.60 | 1.60 | 193 | 2 | 113 |
| 02/07/2023 | 1.72 | 1.72 | 1.72 | 248 | 1 | 144 |
| 04/06/2023 | 1.85 | 1.73 | 1.85 | 27,149 | 3 | 15,000 |
| 01/05/2023 | 1.61 | 1.61 | 1.61 | 1,610 | 1 | 1,000 |
| 02/01/2023 | 1.50 | 1.50 | 1.50 | 762 | 2 | 508 |
| 02/10/2022 | 1.40 | 1.39 | 1.40 | 398 | 2 | 285 |
| 01/09/2022 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 01/08/2022 | 1.60 | 1.09 | 1.60 | 17,948 | 19 | 13,363 |
| 01/06/2022 | 1.04 | 1.04 | 1.04 | 501 | 1 | 482 |
| 03/04/2022 | 1.12 | 1.12 | 1.12 | 614 | 2 | 548 |
| 01/03/2022 | 1.20 | 1.12 | 1.12 | 3,649 | 5 | 3,175 |
| 01/02/2022 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 02/01/2022 | 1.05 | 1.05 | 1.05 | 1,017 | 2 | 969 |
| 01/12/2021 | 1.13 | 1.13 | 1.13 | 3,390 | 3 | 3,000 |
| 01/11/2021 | 1.12 | 1.10 | 1.12 | 117 | 3 | 105 |
| 03/10/2021 | 1.17 | 1.15 | 1.16 | 21,198 | 13 | 18,278 |
| 01/09/2021 | 1.15 | 1.15 | 1.15 | 63 | 1 | 55 |