UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 01/07/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions51
SectorTobacco and Cigarettes
Low Price0.13
Opening Price0.14
No. of Shares175,061
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded23,884
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2026 | 0.14 | 0.13 | 0.14 | 23,884 | 51 | 175,061 |
| 30/06/2026 | 0.14 | 0.14 | 0.14 | 37,128 | 23 | 265,200 |
| 29/06/2026 | 0.14 | 0.13 | 0.14 | 56,496 | 102 | 419,753 |
| 28/06/2026 | 0.15 | 0.13 | 0.13 | 51,192 | 127 | 374,639 |
| 25/06/2026 | 0.14 | 0.14 | 0.14 | 16,471 | 22 | 117,650 |
| 24/06/2026 | 0.13 | 0.13 | 0.13 | 2,446 | 13 | 18,812 |
| 23/06/2026 | 0.12 | 0.11 | 0.12 | 16,099 | 47 | 135,227 |
| 22/06/2026 | 0.11 | 0.11 | 0.11 | 434 | 4 | 3,946 |
| 21/06/2026 | 0.11 | 0.11 | 0.11 | 2,957 | 16 | 26,880 |
| 18/06/2026 | 0.11 | 0.11 | 0.11 | 160 | 8 | 1,450 |
| 17/06/2026 | 0.12 | 0.11 | 0.12 | 835 | 12 | 7,512 |
| 15/06/2026 | 0.12 | 0.11 | 0.12 | 538 | 14 | 4,893 |
| 14/06/2026 | 0.11 | 0.11 | 0.11 | 1,140 | 13 | 10,366 |
| 11/06/2026 | 0.11 | 0.11 | 0.11 | 3,140 | 10 | 28,544 |
| 10/06/2026 | 0.11 | 0.11 | 0.11 | 55 | 1 | 500 |
| 09/06/2026 | 0.11 | 0.11 | 0.11 | 1,858 | 8 | 16,892 |
| 07/06/2026 | 0.11 | 0.10 | 0.11 | 2,099 | 14 | 20,678 |
| 04/06/2026 | 0.11 | 0.11 | 0.11 | 1,475 | 9 | 13,411 |
| 03/06/2026 | 0.11 | 0.11 | 0.11 | 1,494 | 14 | 13,582 |
| 02/06/2026 | 0.12 | 0.11 | 0.11 | 4,363 | 17 | 39,456 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2026 | 0.14 | 0.11 | 0.14 | 38,406 | 102 | 302,515 |
| 14/06/2026 | 0.12 | 0.11 | 0.11 | 2,673 | 47 | 24,221 |
| 07/06/2026 | 0.11 | 0.10 | 0.11 | 7,152 | 33 | 66,614 |
| 31/05/2026 | 0.12 | 0.11 | 0.11 | 14,483 | 66 | 130,587 |
| 24/05/2026 | 0.11 | 0.11 | 0.11 | 9,040 | 43 | 82,185 |
| 17/05/2026 | 0.11 | 0.10 | 0.11 | 2,235 | 25 | 21,645 |
| 10/05/2026 | 0.11 | 0.10 | 0.11 | 12,319 | 82 | 114,630 |
| 26/10/2025 | 0.17 | 0.15 | 0.16 | 65,758 | 178 | 421,494 |
| 19/10/2025 | 0.14 | 0.12 | 0.14 | 43,484 | 205 | 330,284 |
| 12/10/2025 | 0.13 | 0.09 | 0.13 | 27,827 | 150 | 245,609 |
| 05/10/2025 | 0.10 | 0.08 | 0.10 | 3,387 | 31 | 37,734 |
| 28/09/2025 | 0.10 | 0.08 | 0.09 | 3,016 | 27 | 34,286 |
| 21/09/2025 | 0.10 | 0.09 | 0.09 | 3,530 | 36 | 38,183 |
| 14/09/2025 | 0.10 | 0.07 | 0.10 | 11,731 | 64 | 138,489 |
| 07/09/2025 | 0.10 | 0.08 | 0.08 | 5,321 | 21 | 61,700 |
| 31/08/2025 | 0.10 | 0.08 | 0.10 | 4,831 | 34 | 54,013 |
| 24/08/2025 | 0.11 | 0.09 | 0.10 | 3,104 | 25 | 31,252 |
| 17/08/2025 | 0.11 | 0.10 | 0.11 | 2,561 | 20 | 25,203 |
| 10/08/2025 | 0.12 | 0.11 | 0.12 | 6,506 | 47 | 59,095 |
| 27/07/2025 | 0.14 | 0.11 | 0.12 | 17,238 | 75 | 136,397 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2026 | 0.15 | 0.10 | 0.14 | 206,055 | 495 | 1,570,121 |
| 03/05/2026 | 0.12 | 0.10 | 0.11 | 30,077 | 197 | 277,767 |
| 01/10/2025 | 0.17 | 0.08 | 0.16 | 142,895 | 586 | 1,062,207 |
| 01/09/2025 | 0.10 | 0.07 | 0.09 | 25,541 | 158 | 294,585 |
| 03/08/2025 | 0.12 | 0.09 | 0.09 | 33,095 | 171 | 305,047 |
| 01/07/2025 | 0.15 | 0.05 | 0.12 | 171,515 | 647 | 1,426,491 |
| 01/06/2025 | 0.06 | 0.05 | 0.06 | 4,008 | 53 | 74,254 |
| 04/05/2025 | 0.07 | 0.05 | 0.06 | 12,452 | 125 | 218,512 |
| 03/04/2025 | 0.08 | 0.04 | 0.07 | 37,393 | 131 | 576,291 |