Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions9
SectorTobacco and Cigarettes
Low Price0.11
Opening Price0.11
No. of Shares12,250
Div0.00
Change0.00
Closing Price0.11
Average Price0.11
P/EN
Value Traded1,348

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2025 0.12 0.11 0.12 9,212 32 77,183
14/10/2025 0.12 0.11 0.11 7,095 36 64,410
13/10/2025 0.11 0.10 0.11 5,189 42 51,789
12/10/2025 0.10 0.09 0.10 1,025 9 11,366
09/10/2025 0.10 0.09 0.10 65 2 700
08/10/2025 0.09 0.09 0.09 1,443 10 16,034
07/10/2025 0.09 0.09 0.09 1,431 11 15,900
06/10/2025 0.09 0.08 0.08 268 6 3,100
05/10/2025 0.09 0.09 0.09 180 2 2,000
02/10/2025 0.09 0.09 0.09 923 6 10,255
01/10/2025 0.10 0.09 0.10 1,515 16 16,831
28/09/2025 0.09 0.08 0.09 578 5 7,200
25/09/2025 0.09 0.09 0.09 292 7 3,243
24/09/2025 0.10 0.09 0.10 1,634 16 18,113
23/09/2025 0.10 0.10 0.10 25 2 251
22/09/2025 0.10 0.10 0.10 846 6 8,456
21/09/2025 0.10 0.09 0.10 733 5 8,120
18/09/2025 0.10 0.09 0.10 197 5 1,972
17/09/2025 0.09 0.08 0.09 9,370 34 109,475
16/09/2025 0.08 0.08 0.08 1,540 11 19,252
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2025 0.06 0.05 0.06 1,737 21 33,667
26/05/2025 0.06 0.05 0.06 332 4 6,610
18/05/2025 0.07 0.05 0.06 3,510 28 60,568
11/05/2025 0.06 0.05 0.06 5,020 52 90,054
27/04/2025 0.08 0.06 0.07 16,803 63 240,090
20/04/2025 0.07 0.04 0.07 20,590 68 336,201
Download Table