Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/07/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions51
SectorTobacco and Cigarettes
Low Price0.13
Opening Price0.14
No. of Shares175,061
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded23,884

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2026 0.12 0.11 0.12 5,676 21 50,730
31/05/2026 0.12 0.11 0.11 1,475 5 13,408
24/05/2026 0.11 0.11 0.11 9,040 43 82,185
21/05/2026 0.11 0.10 0.11 391 6 3,603
20/05/2026 0.11 0.11 0.11 99 1 900
19/05/2026 0.11 0.11 0.11 78 1 710
18/05/2026 0.11 0.10 0.11 1,321 10 13,201
17/05/2026 0.11 0.10 0.11 345 7 3,231
14/05/2026 0.11 0.11 0.11 1,348 9 12,250
13/05/2026 0.11 0.10 0.11 2,451 13 22,505
12/05/2026 0.11 0.10 0.11 2,847 6 28,297
11/05/2026 0.11 0.11 0.11 2,632 21 23,931
10/05/2026 0.11 0.11 0.11 3,041 33 27,647
07/05/2026 0.11 0.10 0.11 1,545 12 14,052
06/05/2026 0.11 0.10 0.11 358 3 3,528
05/05/2026 0.11 0.10 0.11 86 7 791
04/05/2026 0.11 0.10 0.11 3,018 20 27,528
30/10/2025 0.16 0.16 0.16 2,444 7 15,272
29/10/2025 0.17 0.16 0.17 9,241 33 57,753
28/10/2025 0.17 0.16 0.17 5,415 22 33,498
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2025 0.14 0.12 0.14 22,997 131 177,579
13/07/2025 0.15 0.12 0.15 86,792 219 616,423
06/07/2025 0.12 0.06 0.12 40,332 184 427,246
29/06/2025 0.07 0.05 0.07 4,930 45 82,296
22/06/2025 0.06 0.05 0.06 421 12 8,377
15/06/2025 0.06 0.05 0.06 1,737 21 33,667
26/05/2025 0.06 0.05 0.06 332 4 6,610
18/05/2025 0.07 0.05 0.06 3,510 28 60,568
11/05/2025 0.06 0.05 0.06 5,020 52 90,054
27/04/2025 0.08 0.06 0.07 16,803 63 240,090
20/04/2025 0.07 0.04 0.07 20,590 68 336,201
Download Table