Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketOTC

High Price0.22

Last Closing0.22

No. of Transactions14

SectorTobacco and Cigarettes

Low Price0.21

Opening Price0.22

No. of Shares13,346

Div0.00

Change0.00

Closing Price0.22

Average Price0.22

P/EN

Value Traded2,931

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2026	0.11	0.10	0.11	86	7	791
04/05/2026	0.11	0.10	0.11	3,018	20	27,528
30/10/2025	0.16	0.16	0.16	2,444	7	15,272
29/10/2025	0.17	0.16	0.17	9,241	33	57,753
28/10/2025	0.17	0.16	0.17	5,415	22	33,498
27/10/2025	0.16	0.15	0.16	27,085	75	171,142
26/10/2025	0.15	0.15	0.15	21,574	41	143,829
23/10/2025	0.14	0.12	0.14	14,277	64	107,391
22/10/2025	0.13	0.12	0.13	4,565	30	37,784
21/10/2025	0.13	0.13	0.13	3,162	17	24,322
20/10/2025	0.14	0.13	0.14	13,724	45	105,387
19/10/2025	0.14	0.14	0.14	7,756	49	55,400
16/10/2025	0.13	0.12	0.13	5,307	31	40,861
15/10/2025	0.12	0.11	0.12	9,212	32	77,183
14/10/2025	0.12	0.11	0.11	7,095	36	64,410
13/10/2025	0.11	0.10	0.11	5,189	42	51,789
12/10/2025	0.10	0.09	0.10	1,025	9	11,366
09/10/2025	0.10	0.09	0.10	65	2	700
08/10/2025	0.09	0.09	0.09	1,443	10	16,034
07/10/2025	0.09	0.09	0.09	1,431	11	15,900

Download Table