Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketOTC

High Price0.11

Last Closing0.11

No. of Transactions9

SectorTobacco and Cigarettes

Low Price0.11

Opening Price0.11

No. of Shares12,250

Div0.00

Change0.00

Closing Price0.11

Average Price0.11

P/EN

Value Traded1,348

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2025	0.12	0.11	0.12	17,972	78	159,100
09/07/2025	0.11	0.11	0.11	1,587	9	14,425
08/07/2025	0.10	0.10	0.10	2,502	17	25,018
07/07/2025	0.09	0.09	0.09	7,067	23	78,521
06/07/2025	0.08	0.06	0.08	11,204	57	150,182
03/07/2025	0.07	0.06	0.07	475	7	7,500
02/07/2025	0.07	0.06	0.07	3,676	29	61,258
01/07/2025	0.06	0.05	0.06	5	2	88
30/06/2025	0.06	0.05	0.06	721	5	12,400
29/06/2025	0.06	0.05	0.06	53	2	1,050
25/06/2025	0.06	0.05	0.06	212	4	4,202
24/06/2025	0.06	0.05	0.06	50	3	1,002
23/06/2025	0.06	0.06	0.06	4	2	60
22/06/2025	0.05	0.05	0.05	156	3	3,113
19/06/2025	0.06	0.05	0.06	15	2	307
18/06/2025	0.06	0.06	0.06	246	2	4,100
17/06/2025	0.06	0.06	0.06	74	2	1,240
16/06/2025	0.06	0.05	0.06	601	7	12,010
15/06/2025	0.06	0.05	0.06	801	8	16,010
04/06/2025	0.06	0.06	0.06	435	5	7,250

Download Table