UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions104
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.47
No. of Shares96,836
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded45,363
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/02/2020 | 1.53 | 1.48 | 1.48 | 107,626 | 53 | 71,970 |
17/02/2020 | 1.54 | 1.49 | 1.53 | 231,754 | 132 | 153,040 |
16/02/2020 | 1.49 | 1.42 | 1.49 | 337,004 | 248 | 230,080 |
13/02/2020 | 1.42 | 1.33 | 1.42 | 143,859 | 116 | 104,564 |
12/02/2020 | 1.36 | 1.32 | 1.36 | 1,133 | 8 | 850 |
11/02/2020 | 1.35 | 1.34 | 1.34 | 14,438 | 4 | 10,700 |
10/02/2020 | 1.37 | 1.34 | 1.37 | 1,477 | 4 | 1,100 |
09/02/2020 | 1.37 | 1.35 | 1.37 | 21,215 | 5 | 15,600 |
06/02/2020 | 1.38 | 1.35 | 1.38 | 23,089 | 10 | 16,970 |
05/02/2020 | 1.40 | 1.37 | 1.39 | 25,241 | 56 | 18,210 |
04/02/2020 | 1.37 | 1.32 | 1.37 | 63,121 | 134 | 46,932 |
03/02/2020 | 1.37 | 1.31 | 1.31 | 16,297 | 26 | 12,040 |
02/02/2020 | 1.37 | 1.33 | 1.34 | 33,004 | 59 | 24,383 |
30/01/2020 | 1.33 | 1.32 | 1.32 | 5,462 | 15 | 4,137 |
29/01/2020 | 1.34 | 1.30 | 1.34 | 36,700 | 56 | 27,705 |
28/01/2020 | 1.30 | 1.29 | 1.29 | 9,592 | 21 | 7,393 |
27/01/2020 | 1.32 | 1.30 | 1.32 | 14,694 | 9 | 11,225 |
26/01/2020 | 1.32 | 1.29 | 1.32 | 4,984 | 18 | 3,830 |
23/01/2020 | 1.33 | 1.31 | 1.33 | 15,174 | 7 | 11,500 |
22/01/2020 | 1.35 | 1.32 | 1.35 | 114,626 | 37 | 85,605 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/01/2006 | 10.02 | 9.02 | 9.37 | 1,123,799 | 239 | 120,286 |
08/01/2006 | 10.18 | 9.79 | 9.81 | 313,630 | 64 | 31,460 |
02/01/2006 | 10.20 | 9.31 | 9.70 | 2,769,590 | 223 | 279,237 |