Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price1.30

Last Closing1.31

No. of Transactions1

SectorReal Estate

Low Price1.30

Opening Price1.30

No. of Shares107

Div0.00

Change-0.01

Closing Price1.30

Average Price1.30

P/E81.73

Value Traded139

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2012	1.44	1.44	1.44	16	1	11
20/06/2012	1.44	1.44	1.44	1,008	1	700
19/06/2012	1.44	1.40	1.44	989	4	689
05/06/2012	1.45	1.44	1.44	129	2	89
14/05/2012	1.51	1.51	1.51	76	1	50
13/05/2012	1.51	1.51	1.51	148	2	98
08/05/2012	1.58	1.58	1.58	40	1	25
19/02/2012	1.69	1.69	1.69	85	2	50
13/02/2012	1.74	1.66	1.66	791	4	474
12/02/2012	1.74	1.67	1.74	421	3	250
08/02/2012	1.75	1.75	1.75	70	2	40
07/02/2012	1.72	1.71	1.72	60	2	35
26/01/2012	1.65	1.65	1.65	17	1	10
25/01/2012	1.73	1.65	1.65	68	3	40
23/01/2012	1.73	1.67	1.73	254	2	150
17/01/2012	1.75	1.67	1.75	405	6	238
02/01/2012	1.75	1.66	1.75	138	2	83
16/11/2011	1.74	1.67	1.74	1,218	3	724
01/11/2011	1.75	1.75	1.75	88	1	50
31/10/2011	1.73	1.67	1.73	111	3	65

Download Table