ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 21/10/2026
MarketSecond
High Price1.32
Last Closing1.31
No. of Transactions1
SectorReal Estate
Low Price1.32
Opening Price1.32
No. of Shares150
Div0.00
Change0.01
Closing Price1.32
Average Price1.32
P/E37.83
Value Traded198
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2013 | 1.10 | 1.03 | 1.07 | 6,797 | 34 | 6,241 |
| 11/06/2013 | 1.05 | 1.05 | 1.05 | 10,262 | 12 | 9,773 |
| 10/06/2013 | 1.00 | 1.00 | 1.00 | 9,199 | 17 | 9,199 |
| 05/06/2013 | 0.88 | 0.88 | 0.88 | 704 | 7 | 800 |
| 04/06/2013 | 0.84 | 0.84 | 0.84 | 336 | 3 | 400 |
| 03/06/2013 | 0.87 | 0.80 | 0.80 | 7,107 | 29 | 8,608 |
| 27/11/2012 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
| 25/09/2012 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 05/09/2012 | 1.48 | 1.43 | 1.48 | 789 | 2 | 550 |
| 23/07/2012 | 1.50 | 1.43 | 1.50 | 1,505 | 3 | 1,050 |
| 01/07/2012 | 1.50 | 1.44 | 1.50 | 1,441 | 2 | 1,000 |
| 21/06/2012 | 1.44 | 1.44 | 1.44 | 16 | 1 | 11 |
| 20/06/2012 | 1.44 | 1.44 | 1.44 | 1,008 | 1 | 700 |
| 19/06/2012 | 1.44 | 1.40 | 1.44 | 989 | 4 | 689 |
| 05/06/2012 | 1.45 | 1.44 | 1.44 | 129 | 2 | 89 |
| 14/05/2012 | 1.51 | 1.51 | 1.51 | 76 | 1 | 50 |
| 13/05/2012 | 1.51 | 1.51 | 1.51 | 148 | 2 | 98 |
| 08/05/2012 | 1.58 | 1.58 | 1.58 | 40 | 1 | 25 |
| 19/02/2012 | 1.69 | 1.69 | 1.69 | 85 | 2 | 50 |
| 13/02/2012 | 1.74 | 1.66 | 1.66 | 791 | 4 | 474 |