ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 15/04/2026
MarketSecond
High Price1.30
Last Closing1.31
No. of Transactions1
SectorReal Estate
Low Price1.30
Opening Price1.30
No. of Shares107
Div0.00
Change-0.01
Closing Price1.30
Average Price1.30
P/E81.73
Value Traded139
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2011 | 1.99 | 1.98 | 1.99 | 99 | 2 | 50 |
| 03/02/2011 | 1.90 | 1.90 | 1.90 | 1,900 | 1 | 1,000 |
| 05/01/2011 | 1.99 | 1.98 | 1.99 | 99 | 2 | 50 |
| 26/12/2010 | 1.98 | 1.81 | 1.98 | 144 | 2 | 75 |
| 28/11/2010 | 1.99 | 1.99 | 1.99 | 179 | 1 | 90 |
| 24/11/2010 | 1.90 | 1.90 | 1.90 | 209 | 2 | 110 |
| 22/11/2010 | 1.81 | 1.81 | 1.81 | 45 | 1 | 25 |
| 08/11/2010 | 1.99 | 1.81 | 1.99 | 233 | 2 | 120 |
| 03/11/2010 | 2.14 | 2.05 | 2.10 | 286 | 5 | 135 |
| 31/10/2010 | 2.14 | 2.14 | 2.14 | 214 | 1 | 100 |
| 24/10/2010 | 2.15 | 2.14 | 2.15 | 429 | 2 | 200 |
| 21/10/2010 | 2.12 | 2.10 | 2.12 | 383 | 3 | 181 |
| 20/10/2010 | 2.02 | 2.02 | 2.02 | 267 | 3 | 132 |
| 19/10/2010 | 1.93 | 1.93 | 1.93 | 102 | 1 | 53 |
| 18/10/2010 | 1.84 | 1.80 | 1.84 | 1,059 | 3 | 578 |
| 17/10/2010 | 1.76 | 1.76 | 1.76 | 88 | 1 | 50 |
| 14/10/2010 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 13/10/2010 | 1.63 | 1.63 | 1.63 | 41 | 1 | 25 |
| 12/10/2010 | 1.57 | 1.55 | 1.57 | 78 | 2 | 50 |
| 11/10/2010 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |