Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price1.30

Last Closing1.31

No. of Transactions1

SectorReal Estate

Low Price1.30

Opening Price1.30

No. of Shares107

Div0.00

Change-0.01

Closing Price1.30

Average Price1.30

P/E81.73

Value Traded139

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2009	2.18	2.18	2.18	55	1	25
26/07/2009	2.08	2.07	2.08	93	2	45
23/07/2009	1.99	1.99	1.99	149	1	75
22/07/2009	2.10	1.99	1.99	229	5	115
15/07/2009	2.09	2.09	2.09	13	1	6
13/07/2009	2.10	2.10	2.10	3,150	2	1,500
12/07/2009	2.00	2.00	2.00	20	1	10
23/06/2009	2.19	2.10	2.10	116,405	5	53,249
22/06/2009	2.18	2.18	2.18	338	2	155
18/06/2009	2.13	2.09	2.09	273	4	130
16/06/2009	2.22	2.19	2.20	220	3	100
15/06/2009	2.30	2.30	2.30	53	3	23
14/06/2009	2.25	2.25	2.25	2	1	1
10/06/2009	2.15	2.08	2.15	2,526	3	1,211
07/06/2009	2.06	2.05	2.06	8,385	4	4,080
04/06/2009	2.20	2.06	2.06	220,825	7	100,380
02/06/2009	2.12	1.99	2.12	1,406	2	700
27/05/2009	2.02	2.02	2.02	2,273	3	1,125
25/05/2009	2.15	2.12	2.12	3,210	2	1,500
21/05/2009	2.23	2.23	2.23	1,148	3	515

Download Table