Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions2

SectorElectrical Industries

Low Price0.01

Opening Price0.01

No. of Shares650

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/E.56

Value Traded7

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2021	0.23	0.21	0.21	35,716	82	168,207
27/12/2021	0.23	0.22	0.23	7,389	32	32,708
26/12/2021	0.24	0.24	0.24	5,426	17	22,610
23/12/2021	0.26	0.25	0.26	41,692	36	166,351
22/12/2021	0.26	0.26	0.26	3,280	10	12,615
21/12/2021	0.26	0.25	0.26	16,031	45	62,900
20/12/2021	0.27	0.26	0.26	17,950	34	69,000
19/12/2021	0.28	0.27	0.28	26,271	77	94,203
16/12/2021	0.26	0.24	0.26	22,743	42	89,251
15/12/2021	0.25	0.24	0.24	13,234	46	55,139
14/12/2021	0.25	0.25	0.25	750	3	3,000
13/12/2021	0.26	0.24	0.26	3,764	17	15,295
12/12/2021	0.25	0.24	0.25	14,570	51	60,703
09/12/2021	0.26	0.24	0.25	24,125	54	96,672
08/12/2021	0.25	0.23	0.25	59,765	68	250,713
07/12/2021	0.23	0.21	0.23	12,749	35	59,075
06/12/2021	0.21	0.20	0.21	4,246	14	21,230
05/12/2021	0.21	0.21	0.21	63	2	300
02/12/2021	0.21	0.20	0.21	1,820	13	9,090
01/12/2021	0.20	0.20	0.20	2	1	10

Download Table