Menu

ARAB ELECTRICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/04/2024
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions2
SectorElectrical Industries
Low Price0.01
Opening Price0.01
No. of Shares650
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/E.56
Value Traded7

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2022 0.18 0.18 0.18 528 5 2,931
26/01/2022 0.18 0.18 0.18 666 3 3,700
25/01/2022 0.19 0.18 0.19 1,733 18 9,619
24/01/2022 0.18 0.18 0.18 13,394 40 74,410
20/01/2022 0.19 0.18 0.19 923 5 5,005
19/01/2022 0.20 0.19 0.20 620 6 3,265
18/01/2022 0.20 0.19 0.20 1,123 11 5,911
17/01/2022 0.19 0.19 0.19 266 5 1,400
16/01/2022 0.19 0.19 0.19 760 4 4,000
13/01/2022 0.19 0.19 0.19 1,582 4 8,328
12/01/2022 0.20 0.19 0.20 2,187 15 11,508
11/01/2022 0.19 0.18 0.19 1,282 8 6,866
09/01/2022 0.20 0.19 0.20 9,218 33 48,505
06/01/2022 0.20 0.19 0.20 2,915 14 14,630
05/01/2022 0.20 0.19 0.20 2,432 12 12,210
04/01/2022 0.20 0.19 0.20 1,948 13 10,250
03/01/2022 0.20 0.19 0.20 1,569 9 8,255
02/01/2022 0.20 0.19 0.20 2,199 14 11,545
30/12/2021 0.20 0.19 0.20 1,255 14 6,605
29/12/2021 0.20 0.19 0.20 33,904 67 175,520
Download Table