JORDAN AHLI BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions44
SectorBanks
Low Price1.02
Opening Price1.02
No. of Shares46,180
Div7.69
Change0.01
Closing Price1.04
Average Price1.04
P/E11.22
Value Traded47,813
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2001 | 1.26 | 1.24 | 1.25 | 57,311 | 45 | 45,851 |
| 26/08/2001 | 1.25 | 1.24 | 1.24 | 21,723 | 22 | 17,450 |
| 23/08/2001 | 1.24 | 1.22 | 1.23 | 87,170 | 23 | 71,200 |
| 22/08/2001 | 1.23 | 1.22 | 1.22 | 5,577 | 15 | 4,563 |
| 21/08/2001 | 1.23 | 1.20 | 1.22 | 39,162 | 49 | 32,179 |
| 20/08/2001 | 1.22 | 1.18 | 1.18 | 41,596 | 38 | 35,070 |
| 19/08/2001 | 1.29 | 1.24 | 1.24 | 21,629 | 32 | 17,198 |
| 16/08/2001 | 1.29 | 1.28 | 1.29 | 43,957 | 61 | 34,150 |
| 15/08/2001 | 1.29 | 1.23 | 1.28 | 90,767 | 111 | 71,151 |
| 14/08/2001 | 1.25 | 1.22 | 1.23 | 51,073 | 62 | 41,495 |
| 13/08/2001 | 1.24 | 1.21 | 1.22 | 89,035 | 95 | 72,559 |
| 12/08/2001 | 1.19 | 1.14 | 1.19 | 87,048 | 65 | 73,900 |
| 09/08/2001 | 1.15 | 1.14 | 1.14 | 8,430 | 8 | 7,350 |
| 08/08/2001 | 1.15 | 1.13 | 1.15 | 20,314 | 28 | 17,798 |
| 07/08/2001 | 1.15 | 1.14 | 1.14 | 20,928 | 14 | 18,350 |
| 06/08/2001 | 1.16 | 1.14 | 1.15 | 44,144 | 41 | 38,250 |
| 05/08/2001 | 1.16 | 1.15 | 1.15 | 15,284 | 19 | 13,288 |
| 02/08/2001 | 1.16 | 1.14 | 1.15 | 49,661 | 80 | 43,202 |
| 01/08/2001 | 1.13 | 1.12 | 1.13 | 25,820 | 18 | 22,850 |
| 30/07/2001 | 1.15 | 1.14 | 1.14 | 12,607 | 24 | 11,050 |