JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 07/02/2024
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares28
Div0.00
Change0.00
Closing Price1.26
Average Price1.26
P/E4.24
Value Traded35
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2007 | 1.14 | 1.10 | 1.14 | 199,975 | 243 | 176,782 |
| 15/05/2007 | 1.10 | 1.09 | 1.09 | 34,985 | 40 | 31,924 |
| 14/05/2007 | 1.12 | 1.09 | 1.09 | 40,091 | 56 | 36,553 |
| 13/05/2007 | 1.12 | 1.09 | 1.10 | 9,434 | 27 | 8,564 |
| 10/05/2007 | 1.11 | 1.08 | 1.11 | 32,081 | 57 | 29,410 |
| 09/05/2007 | 1.09 | 1.08 | 1.09 | 8,253 | 26 | 7,635 |
| 08/05/2007 | 1.10 | 1.08 | 1.10 | 3,980 | 12 | 3,660 |
| 07/05/2007 | 1.10 | 1.08 | 1.08 | 67,539 | 25 | 62,050 |
| 06/05/2007 | 1.11 | 1.08 | 1.11 | 34,861 | 54 | 31,785 |
| 03/05/2007 | 1.12 | 1.08 | 1.08 | 37,847 | 56 | 34,545 |
| 02/05/2007 | 1.12 | 1.09 | 1.11 | 71,089 | 105 | 64,199 |
| 01/05/2007 | 1.11 | 1.06 | 1.10 | 80,141 | 95 | 74,025 |
| 30/04/2007 | 1.08 | 1.05 | 1.06 | 11,560 | 32 | 10,880 |
| 26/04/2007 | 1.08 | 1.05 | 1.05 | 16,854 | 45 | 15,942 |
| 25/04/2007 | 1.08 | 1.05 | 1.06 | 25,743 | 57 | 23,914 |
| 24/04/2007 | 1.07 | 1.04 | 1.07 | 19,480 | 58 | 18,325 |
| 23/04/2007 | 1.05 | 1.02 | 1.04 | 71,251 | 96 | 69,680 |
| 19/04/2007 | 1.10 | 1.07 | 1.07 | 45,542 | 87 | 41,863 |
| 18/04/2007 | 1.12 | 1.09 | 1.10 | 36,291 | 65 | 32,873 |
| 17/04/2007 | 1.15 | 1.12 | 1.13 | 21,242 | 45 | 18,767 |