JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 07/02/2024
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares28
Div0.00
Change0.00
Closing Price1.26
Average Price1.26
P/E4.24
Value Traded35
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2007 | 1.27 | 1.24 | 1.27 | 13,183 | 18 | 10,482 |
| 18/03/2007 | 1.27 | 1.24 | 1.27 | 12,304 | 21 | 9,710 |
| 15/03/2007 | 1.25 | 1.22 | 1.25 | 153,741 | 32 | 124,040 |
| 14/03/2007 | 1.25 | 1.23 | 1.23 | 9,486 | 23 | 7,700 |
| 13/03/2007 | 1.25 | 1.23 | 1.25 | 28,988 | 32 | 23,360 |
| 12/03/2007 | 1.26 | 1.23 | 1.25 | 14,884 | 37 | 11,896 |
| 11/03/2007 | 1.26 | 1.23 | 1.24 | 6,919 | 14 | 5,564 |
| 08/03/2007 | 1.27 | 1.24 | 1.25 | 40,176 | 55 | 32,179 |
| 07/03/2007 | 1.27 | 1.25 | 1.25 | 129,183 | 65 | 103,121 |
| 06/03/2007 | 1.30 | 1.26 | 1.27 | 20,970 | 34 | 16,515 |
| 05/03/2007 | 1.30 | 1.26 | 1.27 | 93,240 | 123 | 73,411 |
| 04/03/2007 | 1.40 | 1.31 | 1.31 | 815,830 | 260 | 618,139 |
| 01/03/2007 | 1.40 | 1.34 | 1.37 | 262,619 | 148 | 190,614 |
| 28/02/2007 | 1.37 | 1.32 | 1.36 | 247,516 | 164 | 183,742 |
| 27/02/2007 | 1.32 | 1.25 | 1.32 | 263,546 | 152 | 200,978 |
| 26/02/2007 | 1.26 | 1.23 | 1.26 | 46,436 | 52 | 37,164 |
| 25/02/2007 | 1.26 | 1.22 | 1.23 | 52,769 | 35 | 42,640 |
| 22/02/2007 | 1.25 | 1.22 | 1.24 | 7,136 | 21 | 5,795 |
| 21/02/2007 | 1.26 | 1.22 | 1.25 | 238,395 | 168 | 190,757 |
| 20/02/2007 | 1.26 | 1.20 | 1.20 | 897,889 | 220 | 746,325 |