JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 07/02/2024
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares28
Div0.00
Change0.00
Closing Price1.26
Average Price1.26
P/E4.24
Value Traded35
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2007 | 1.28 | 1.23 | 1.25 | 100,402 | 73 | 80,720 |
| 18/02/2007 | 1.31 | 1.27 | 1.29 | 167,206 | 76 | 128,820 |
| 15/02/2007 | 1.31 | 1.26 | 1.26 | 70,852 | 92 | 55,750 |
| 14/02/2007 | 1.34 | 1.28 | 1.31 | 120,570 | 97 | 91,761 |
| 13/02/2007 | 1.35 | 1.30 | 1.31 | 174,081 | 106 | 131,751 |
| 12/02/2007 | 1.38 | 1.31 | 1.33 | 356,230 | 246 | 261,738 |
| 11/02/2007 | 1.33 | 1.28 | 1.32 | 342,383 | 220 | 261,897 |
| 08/02/2007 | 1.29 | 1.25 | 1.27 | 59,861 | 81 | 47,295 |
| 07/02/2007 | 1.29 | 1.25 | 1.25 | 152,743 | 137 | 120,575 |
| 06/02/2007 | 1.35 | 1.27 | 1.27 | 395,849 | 314 | 300,255 |
| 05/02/2007 | 1.30 | 1.24 | 1.30 | 426,641 | 272 | 329,568 |
| 04/02/2007 | 1.24 | 1.20 | 1.24 | 217,589 | 194 | 175,760 |
| 01/02/2007 | 1.22 | 1.19 | 1.19 | 30,717 | 57 | 25,700 |
| 31/01/2007 | 1.20 | 1.18 | 1.20 | 86,094 | 86 | 72,340 |
| 30/01/2007 | 1.20 | 1.18 | 1.20 | 47,446 | 50 | 40,045 |
| 29/01/2007 | 1.21 | 1.18 | 1.19 | 40,006 | 59 | 33,685 |
| 28/01/2007 | 1.21 | 1.18 | 1.20 | 71,365 | 90 | 59,885 |
| 25/01/2007 | 1.25 | 1.18 | 1.20 | 139,131 | 185 | 114,215 |
| 24/01/2007 | 1.22 | 1.20 | 1.20 | 37,534 | 45 | 30,975 |
| 23/01/2007 | 1.23 | 1.20 | 1.21 | 64,449 | 71 | 53,600 |