Market Closed Date 17/10/2017
Historical Quotes
ARAB ORIENT INSURANCE COMPANY
Compare Clear
Performance Indicators 04/10/2017
MarketSecond MarketHigh Price1.02
SectorInsuranceLow Price1.01
Div0.00Change-0.01
P/E17.98Value Traded16,204
Closing Price1.01Average Price1.01
Last Closing1.02No. of Transactions17
Opening Price1.01No. of Shares16,039

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/05/20171.461.451.457282500
10/05/20171.501.471.501,62231,100
09/05/20171.471.471.472,32041,578
08/05/20171.481.481.482,48361,678
07/05/20171.481.481.4814,42459,746
27/04/20171.491.471.472,83331,919
04/04/20171.481.481.482,81231,900
03/04/20171.501.491.505,80573,895
02/04/20171.561.541.5410,88077,000
27/03/20171.561.561.5612,01257,700
13/03/20171.611.611.614031250
05/03/20171.691.691.694231250
02/03/20171.611.591.613,30742,076
01/03/20171.621.591.592,17131,353
28/02/20171.731.671.673,46752,050
21/02/20171.701.701.701,70011,000
19/02/20171.751.741.751,92431,100
16/02/20171.851.721.723,52342,000
05/02/20171.811.811.811811100
08/01/20171.841.841.845521300
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders