Market Closed Date 17/10/2017
Historical Quotes
ARAB ORIENT INSURANCE COMPANY
Compare Clear
Performance Indicators 04/10/2017
MarketSecond MarketHigh Price1.02
SectorInsuranceLow Price1.01
Div0.00Change-0.01
P/E17.98Value Traded16,204
Closing Price1.01Average Price1.01
Last Closing1.02No. of Transactions17
Opening Price1.01No. of Shares16,039

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/03/20141.801.761.801963110
19/03/20141.761.761.76123170
09/03/20141.761.761.7688150
27/02/20141.761.761.761,5883902
24/02/20141.701.681.707896467
02/02/20141.761.761.761,76011,000
29/01/20141.761.701.76199,3673113,925
16/01/20141.761.751.7623,976313,700
15/01/20141.681.641.6853,4221632,007
14/01/20141.601.601.6020,8001613,000
13/01/20141.591.591.591,5742990
09/01/20141.591.571.591,58631,010
08/01/20141.571.561.578,68965,550
07/01/20141.501.501.507641509
19/12/20131.571.561.5611,63527,454
18/12/20131.571.571.576281400
17/12/20131.611.571.573,47232,200
16/12/20131.641.641.6427,058216,499
11/12/20131.581.571.5718,0552011,499
10/12/20131.571.571.577,850105,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders