Market Closed Date 21/10/2017
Historical Quotes
ARAB ORIENT INSURANCE COMPANY
Compare Clear
Performance Indicators 04/10/2017
MarketSecond MarketHigh Price1.02
SectorInsuranceLow Price1.01
Div0.00Change-0.01
P/E17.98Value Traded16,204
Closing Price1.01Average Price1.01
Last Closing1.02No. of Transactions17
Opening Price1.01No. of Shares16,039

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/07/20152.152.102.101,0632500
09/07/20152.122.122.121,0601500
07/06/20152.052.052.051,2302600
26/05/20152.152.152.152151100
24/05/20152.102.102.104202200
13/04/20152.152.152.1511,82555,500
12/04/20152.052.002.051,5252750
08/04/20151.961.961.969801500
07/04/20151.941.941.949701500
15/03/20151.851.851.859251500
11/03/20151.941.841.9432,639717,264
10/03/20151.851.851.859,25015,000
09/03/20151.831.831.8311,211126,126
08/03/20151.831.831.834581250
05/03/20151.951.841.8410,36465,331
28/01/20151.871.871.871,87011,000
20/01/20151.801.791.792,25531,259
31/12/20141.801.801.803462192
30/12/20141.801.781.8090350
29/12/20141.891.801.801,5336820
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders