GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.91
Last Closing1.82
No. of Transactions8
SectorInsurance
Low Price1.83
Opening Price1.83
No. of Shares810
Div7.85
Change0.09
Closing Price1.91
Average Price1.85
P/E5.23
Value Traded1,499
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2002 | 1.05 | 1.05 | 1.05 | 11 | 1 | 10 |
| 04/06/2002 | 1.00 | 1.00 | 1.00 | 842,585 | 2 | 842,585 |
| 26/05/2002 | 0.98 | 0.98 | 0.98 | 4,900 | 1 | 5,000 |
| 14/05/2002 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 08/05/2002 | 1.02 | 1.02 | 1.02 | 5,049 | 1 | 4,950 |
| 06/05/2002 | 1.07 | 1.07 | 1.07 | 1,033 | 1 | 965 |
| 25/04/2002 | 1.11 | 1.11 | 1.11 | 56 | 1 | 50 |
| 24/04/2002 | 1.16 | 1.06 | 1.16 | 29,864 | 5 | 28,150 |
| 18/04/2002 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| 19/03/2002 | 1.16 | 1.16 | 1.16 | 290 | 1 | 250 |
| 17/03/2002 | 1.11 | 1.11 | 1.11 | 500 | 1 | 450 |
| 12/03/2002 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| 06/01/2002 | 1.01 | 1.01 | 1.01 | 1,515 | 1 | 1,500 |
| 11/09/2001 | 1.05 | 1.05 | 1.05 | 137,317 | 4 | 130,778 |
| 10/09/2001 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |
| 06/09/2001 | 1.08 | 1.08 | 1.08 | 108 | 1 | 100 |
| 27/08/2001 | 1.13 | 1.13 | 1.13 | 565 | 1 | 500 |
| 26/08/2001 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
| 23/08/2001 | 1.24 | 1.24 | 1.24 | 1,240 | 1 | 1,000 |