INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions15
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares23,360
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded6,308
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/08/2001 | 0.19 | 0.19 | 0.19 | 5 | 1 | 27 |
29/08/2001 | 0.18 | 0.18 | 0.18 | 4,680 | 12 | 26,000 |
28/08/2001 | 0.18 | 0.18 | 0.18 | 5,670 | 9 | 31,500 |
27/08/2001 | 0.18 | 0.18 | 0.18 | 3,730 | 9 | 20,720 |
26/08/2001 | 0.19 | 0.18 | 0.19 | 1,808 | 3 | 10,040 |
23/08/2001 | 0.18 | 0.18 | 0.18 | 6,304 | 9 | 35,020 |
22/08/2001 | 0.18 | 0.18 | 0.18 | 3,780 | 6 | 21,000 |
21/08/2001 | 0.18 | 0.18 | 0.18 | 22,147 | 34 | 123,040 |
20/08/2001 | 0.19 | 0.17 | 0.18 | 38,045 | 36 | 221,823 |
19/08/2001 | 0.18 | 0.18 | 0.18 | 45 | 1 | 250 |
16/08/2001 | 0.18 | 0.18 | 0.18 | 3,474 | 10 | 19,300 |
15/08/2001 | 0.19 | 0.18 | 0.19 | 605 | 5 | 3,250 |
14/08/2001 | 0.18 | 0.18 | 0.18 | 8,973 | 18 | 49,850 |
13/08/2001 | 0.17 | 0.17 | 0.17 | 850 | 1 | 5,000 |
12/08/2001 | 0.17 | 0.17 | 0.17 | 1,420 | 14 | 8,350 |
09/08/2001 | 0.18 | 0.18 | 0.18 | 3,069 | 22 | 17,050 |
07/08/2001 | 0.19 | 0.19 | 0.19 | 1,216 | 5 | 6,400 |
06/08/2001 | 0.19 | 0.19 | 0.19 | 1,919 | 6 | 10,100 |
05/08/2001 | 0.20 | 0.19 | 0.20 | 990 | 3 | 5,000 |
01/08/2001 | 0.20 | 0.20 | 0.20 | 300 | 3 | 1,500 |