BINDAR TRADING & INVESTMENT CO . P.L.C Historical
Performance Indicators 29/04/2024
MarketSecond
High Price1.45
Last Closing1.45
No. of Transactions2
SectorCommercial Services
Low Price1.44
Opening Price1.44
No. of Shares10,069
Div0.00
Change0.00
Closing Price1.45
Average Price1.44
P/E6.96
Value Traded14,500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2008 | 2.98 | 2.85 | 2.98 | 1,384 | 3 | 468 |
| 13/07/2008 | 2.90 | 2.90 | 2.90 | 119 | 1 | 41 |
| 08/07/2008 | 2.98 | 2.98 | 2.98 | 447 | 1 | 150 |
| 07/07/2008 | 2.88 | 2.86 | 2.88 | 33,690 | 6 | 11,702 |
| 06/07/2008 | 2.98 | 2.98 | 2.98 | 1,043 | 1 | 350 |
| 01/07/2008 | 2.85 | 2.85 | 2.85 | 2,024 | 7 | 710 |
| 30/06/2008 | 2.85 | 2.85 | 2.85 | 2,622 | 6 | 920 |
| 25/06/2008 | 3.00 | 2.93 | 3.00 | 2,556 | 2 | 870 |
| 24/06/2008 | 3.03 | 2.95 | 3.03 | 4,960 | 3 | 1,655 |
| 23/06/2008 | 3.00 | 3.00 | 3.00 | 3,465 | 6 | 1,155 |
| 22/06/2008 | 3.00 | 3.00 | 3.00 | 6,000 | 6 | 2,000 |
| 19/06/2008 | 3.01 | 3.00 | 3.00 | 3,005 | 4 | 1,000 |
| 18/06/2008 | 3.06 | 2.96 | 3.05 | 5,600 | 3 | 1,843 |
| 17/06/2008 | 3.15 | 3.10 | 3.10 | 7,086 | 8 | 2,266 |
| 12/06/2008 | 3.00 | 2.85 | 3.00 | 2,735 | 5 | 920 |
| 11/06/2008 | 3.00 | 3.00 | 3.00 | 6,000 | 9 | 2,000 |
| 08/06/2008 | 3.01 | 3.01 | 3.01 | 3,010 | 4 | 1,000 |
| 05/06/2008 | 3.00 | 3.00 | 3.00 | 2,310 | 3 | 770 |
| 29/05/2008 | 3.10 | 3.10 | 3.10 | 155 | 1 | 50 |
| 28/05/2008 | 3.24 | 3.09 | 3.24 | 988 | 3 | 310 |