BINDAR TRADING & INVESTMENT CO . P.L.C Historical
Performance Indicators 28/04/2024
MarketSecond
High Price1.45
Last Closing1.43
No. of Transactions1
SectorCommercial Services
Low Price1.45
Opening Price1.45
No. of Shares250
Div0.00
Change0.02
Closing Price1.45
Average Price1.45
P/E6.96
Value Traded363
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2009 | 1.77 | 1.77 | 1.77 | 588 | 2 | 332 |
| 11/02/2009 | 1.86 | 1.86 | 1.86 | 558 | 2 | 300 |
| 10/02/2009 | 1.95 | 1.95 | 1.95 | 20 | 1 | 10 |
| 01/02/2009 | 2.05 | 2.05 | 2.05 | 21 | 1 | 10 |
| 26/01/2009 | 1.98 | 1.98 | 1.98 | 10 | 1 | 5 |
| 20/01/2009 | 1.90 | 1.89 | 1.90 | 912 | 3 | 480 |
| 19/01/2009 | 1.94 | 1.94 | 1.94 | 19 | 1 | 10 |
| 18/01/2009 | 1.89 | 1.76 | 1.88 | 36 | 4 | 20 |
| 15/01/2009 | 1.85 | 1.85 | 1.85 | 15 | 1 | 8 |
| 14/01/2009 | 1.94 | 1.94 | 1.94 | 19 | 1 | 10 |
| 07/01/2009 | 2.04 | 2.04 | 2.04 | 10 | 1 | 5 |
| 06/01/2009 | 2.00 | 2.00 | 2.00 | 202 | 1 | 101 |
| 05/01/2009 | 2.00 | 2.00 | 2.00 | 10 | 1 | 5 |
| 04/01/2009 | 1.95 | 1.95 | 1.95 | 10 | 1 | 5 |
| 30/12/2008 | 1.98 | 1.86 | 1.86 | 25 | 2 | 13 |
| 28/12/2008 | 2.02 | 1.85 | 1.95 | 210 | 4 | 110 |
| 24/12/2008 | 1.94 | 1.83 | 1.94 | 19,994 | 6 | 10,810 |
| 21/12/2008 | 1.85 | 1.85 | 1.85 | 19 | 1 | 10 |
| 17/12/2008 | 1.78 | 1.78 | 1.78 | 356 | 3 | 200 |
| 16/12/2008 | 1.87 | 1.87 | 1.87 | 748 | 1 | 400 |