BINDAR TRADING & INVESTMENT CO . P.L.C Historical
Performance Indicators 15/04/2024
MarketSecond
High Price1.43
Last Closing1.50
No. of Transactions1
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares250
Div0.00
Change-0.07
Closing Price1.43
Average Price1.43
P/E6.86
Value Traded358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2008 | 1.90 | 1.72 | 1.90 | 1,616 | 9 | 935 |
| 18/11/2008 | 1.81 | 1.81 | 1.81 | 127 | 1 | 70 |
| 17/11/2008 | 1.90 | 1.90 | 1.90 | 2,375 | 1 | 1,250 |
| 16/11/2008 | 2.00 | 2.00 | 2.00 | 3,520 | 4 | 1,760 |
| 12/11/2008 | 2.10 | 2.10 | 2.10 | 21 | 1 | 10 |
| 11/11/2008 | 2.00 | 1.94 | 2.00 | 594 | 3 | 300 |
| 09/11/2008 | 2.04 | 2.04 | 2.04 | 902 | 4 | 442 |
| 05/11/2008 | 1.99 | 1.98 | 1.98 | 258 | 2 | 130 |
| 04/11/2008 | 1.90 | 1.90 | 1.90 | 114 | 3 | 60 |
| 03/11/2008 | 1.91 | 1.77 | 1.83 | 3,217 | 7 | 1,750 |
| 02/11/2008 | 1.85 | 1.85 | 1.85 | 1,110 | 2 | 600 |
| 30/10/2008 | 1.78 | 1.78 | 1.78 | 89 | 2 | 50 |
| 23/10/2008 | 1.70 | 1.69 | 1.70 | 541 | 2 | 320 |
| 22/10/2008 | 1.74 | 1.58 | 1.69 | 1,031 | 15 | 630 |
| 21/10/2008 | 1.81 | 1.66 | 1.66 | 2,593 | 18 | 1,545 |
| 20/10/2008 | 1.74 | 1.74 | 1.74 | 191 | 2 | 110 |
| 19/10/2008 | 1.83 | 1.83 | 1.83 | 1,830 | 2 | 1,000 |
| 16/10/2008 | 1.94 | 1.83 | 1.92 | 5,930 | 16 | 3,230 |
| 15/10/2008 | 2.10 | 1.92 | 1.92 | 36,844 | 18 | 18,135 |
| 14/10/2008 | 2.20 | 2.02 | 2.02 | 1,627 | 7 | 801 |