Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions46
SectorTechnology and Communication
Low Price0.61
Opening Price0.62
No. of Shares50,667
Div0.00
Change0.00
Closing Price0.62
Average Price0.62
P/E66.02
Value Traded31,480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2022 0.47 0.45 0.47 1,329 6 2,950
20/12/2022 0.48 0.46 0.46 312,044 8 660,600
19/12/2022 0.48 0.46 0.48 303,790 8 660,400
15/12/2022 0.48 0.48 0.48 5 1 10
13/12/2022 0.49 0.46 0.48 1,373 14 2,865
12/12/2022 0.47 0.47 0.47 2,355 2 5,010
11/12/2022 0.49 0.47 0.49 1,838 12 3,850
07/12/2022 0.49 0.46 0.49 3,689 14 7,886
06/12/2022 0.47 0.47 0.47 4,265 5 9,075
05/12/2022 0.52 0.48 0.49 15,077 40 30,941
04/12/2022 0.50 0.46 0.50 201,484 36 432,602
01/12/2022 0.48 0.45 0.48 190,559 12 423,300
30/11/2022 0.46 0.46 0.46 679 2 1,475
28/11/2022 0.47 0.47 0.47 7,124 9 15,158
27/11/2022 0.49 0.47 0.49 1,887 4 4,007
23/11/2022 0.49 0.49 0.49 98 1 200
22/11/2022 0.48 0.48 0.48 240 2 500
21/11/2022 0.49 0.49 0.49 25 1 50
20/11/2022 0.50 0.49 0.49 195 3 393
17/11/2022 0.51 0.49 0.51 191,105 5 390,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2017 1.26 1.20 1.20 6,047 22 4,940
19/02/2017 1.29 1.22 1.27 167,283 135 134,051
12/02/2017 1.31 1.20 1.31 56,851 68 45,283
05/02/2017 1.31 1.21 1.26 58,319 52 46,949
29/01/2017 1.28 1.15 1.25 51,149 59 41,735
22/01/2017 1.29 1.23 1.26 8,099 18 6,377
15/01/2017 1.31 1.22 1.29 107,083 69 85,201
08/01/2017 1.27 1.18 1.26 286,704 148 233,849
02/01/2017 1.22 1.03 1.22 34,898 63 30,639
26/12/2016 1.19 1.08 1.08 11,845 24 10,218
18/12/2016 1.20 1.11 1.19 32,004 78 27,423
27/11/2016 0.43 0.41 0.43 120,460 26 287,247
20/11/2016 0.44 0.41 0.42 17,125 36 41,070
13/11/2016 0.46 0.41 0.43 166,488 156 376,868
06/11/2016 0.45 0.42 0.42 107,700 80 244,981
30/10/2016 0.46 0.38 0.45 210,673 181 502,794
23/10/2016 0.39 0.36 0.38 11,594 57 30,692
09/10/2016 0.37 0.35 0.37 1,740 28 4,850
03/10/2016 0.37 0.36 0.36 854 11 2,366
04/09/2016 0.37 0.35 0.37 8,974 8 25,624
Download Table