Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions46
SectorTechnology and Communication
Low Price0.61
Opening Price0.62
No. of Shares50,667
Div0.00
Change0.00
Closing Price0.62
Average Price0.62
P/E66.02
Value Traded31,480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2023 0.60 0.60 0.60 22,374 43 37,290
02/03/2023 0.58 0.58 0.58 18,937 21 32,650
01/03/2023 0.56 0.55 0.56 26,920 39 48,501
28/02/2023 0.54 0.53 0.54 51,169 75 94,870
27/02/2023 0.52 0.52 0.52 1,162 6 2,234
26/02/2023 0.50 0.47 0.50 144,216 77 289,194
23/02/2023 0.50 0.47 0.48 87,062 152 179,490
22/02/2023 0.49 0.47 0.49 27,104 33 55,861
21/02/2023 0.47 0.46 0.47 20,875 43 44,786
20/02/2023 0.45 0.43 0.45 401,160 49 927,114
19/02/2023 0.43 0.42 0.43 424,846 21 1,011,440
16/02/2023 0.41 0.41 0.41 205 2 500
14/02/2023 0.42 0.41 0.41 732 3 1,744
13/02/2023 0.41 0.41 0.41 1,492 5 3,640
09/02/2023 0.43 0.41 0.42 969 3 2,350
07/02/2023 0.43 0.41 0.43 3,447 10 8,350
06/02/2023 0.43 0.43 0.43 2,200 4 5,116
02/02/2023 0.45 0.45 0.45 236,525 8 525,610
01/02/2023 0.45 0.44 0.45 229,025 2 520,500
31/01/2023 0.44 0.44 0.44 35 1 80
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2017 1.52 1.45 1.52 179,814 37 119,686
10/12/2017 1.53 1.44 1.53 346,996 57 229,220
03/12/2017 1.52 1.43 1.49 299,662 71 202,102
26/11/2017 1.55 1.44 1.49 638,915 144 430,936
19/11/2017 1.48 1.17 1.48 547,697 130 422,825
12/11/2017 1.20 1.13 1.20 289,840 45 250,422
05/11/2017 1.15 0.95 1.15 364,780 63 348,321
29/10/2017 0.99 0.96 0.99 45,137 11 46,504
22/10/2017 1.00 0.95 0.99 103,087 19 105,365
15/10/2017 1.00 0.95 0.99 102,325 13 105,221
08/10/2017 1.00 0.95 0.98 656,361 31 677,225
01/10/2017 1.00 0.94 0.98 239,676 33 248,731
24/09/2017 1.03 0.98 1.02 246,419 43 246,641
17/09/2017 0.96 0.88 0.96 30,610 30 34,102
10/09/2017 0.92 0.88 0.92 288 2 316
05/09/2017 0.92 0.87 0.92 6,907 4 7,671
27/08/2017 0.92 0.88 0.92 6,290 19 6,997
20/08/2017 0.93 0.88 0.93 483 12 534
13/08/2017 0.93 0.90 0.93 924 6 1,013
06/08/2017 0.92 0.90 0.92 639 8 696
Download Table