Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions46
SectorTechnology and Communication
Low Price0.61
Opening Price0.62
No. of Shares50,667
Div0.00
Change0.00
Closing Price0.62
Average Price0.62
P/E66.02
Value Traded31,480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 0.52 0.50 0.52 655 6 1,301
30/03/2023 0.53 0.51 0.52 4,856 26 9,509
29/03/2023 0.53 0.50 0.53 3,143 28 6,165
28/03/2023 0.54 0.52 0.52 4,304 21 8,276
27/03/2023 0.54 0.54 0.54 6,697 10 12,401
26/03/2023 0.56 0.55 0.56 16,431 31 29,834
23/03/2023 0.60 0.57 0.57 8,500 16 14,832
22/03/2023 0.60 0.59 0.60 66,285 13 112,347
21/03/2023 0.61 0.59 0.59 15,912 21 26,566
20/03/2023 0.63 0.62 0.62 7,226 27 11,605
19/03/2023 0.65 0.62 0.65 3,930 10 6,200
16/03/2023 0.64 0.63 0.64 17,682 35 27,785
15/03/2023 0.65 0.61 0.65 48,171 70 77,748
14/03/2023 0.64 0.62 0.64 6,854 19 10,951
13/03/2023 0.65 0.63 0.65 521,213 37 809,516
12/03/2023 0.66 0.63 0.66 564,315 100 894,422
09/03/2023 0.68 0.65 0.66 71,211 119 108,671
08/03/2023 0.68 0.66 0.68 32,948 71 49,113
07/03/2023 0.66 0.63 0.66 84,026 158 127,785
06/03/2023 0.63 0.63 0.63 81,648 11 129,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2018 1.74 1.60 1.73 135,602 16 78,175
29/04/2018 1.74 1.68 1.74 126,582 9 72,757
22/04/2018 1.75 1.68 1.68 257,835 7 147,755
15/04/2018 1.76 1.75 1.76 7,929 2 4,505
08/04/2018 1.78 1.68 1.75 280,456 23 157,661
01/04/2018 1.79 1.72 1.73 304,808 23 171,414
25/03/2018 1.78 1.76 1.77 310,213 9 174,390
18/03/2018 1.78 1.72 1.77 26,438 13 14,944
11/03/2018 1.79 1.70 1.73 313,790 24 176,323
04/03/2018 1.79 1.71 1.78 308,586 24 173,077
25/02/2018 1.79 1.67 1.77 371,059 55 209,524
18/02/2018 1.76 1.61 1.74 37,354 50 22,650
11/02/2018 1.77 1.68 1.74 390,896 52 222,271
04/02/2018 1.77 1.68 1.71 289,760 29 165,865
28/01/2018 1.74 1.61 1.72 21,862 21 12,903
21/01/2018 1.73 1.58 1.73 285,953 34 168,015
14/01/2018 1.69 1.62 1.66 297,900 34 178,852
07/01/2018 1.66 1.45 1.64 11,856 35 7,706
31/12/2017 1.64 1.38 1.61 293,979 37 191,322
24/12/2017 1.53 1.45 1.46 254,352 36 167,962
Download Table