CENTURY INVESTMENT GROUP Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.17
Last Closing0.16
No. of Transactions37
SectorDiversified Financial Services
Low Price0.15
Opening Price0.16
No. of Shares124,107
Div0.00
Change0.01
Closing Price0.17
Average Price0.15
P/EN
Value Traded19,126
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/06/2018 | 2.26 | 2.23 | 2.24 | 366,201 | 12 | 163,440 |
21/06/2018 | 2.25 | 2.22 | 2.25 | 62,755 | 20 | 28,252 |
20/06/2018 | 2.24 | 2.21 | 2.24 | 196,179 | 21 | 88,033 |
19/06/2018 | 2.24 | 2.22 | 2.24 | 4,468 | 7 | 2,008 |
14/06/2018 | 2.24 | 2.23 | 2.24 | 2,241 | 2 | 1,005 |
13/06/2018 | 2.25 | 2.23 | 2.25 | 140,558 | 9 | 62,760 |
12/06/2018 | 2.25 | 2.20 | 2.25 | 46,251 | 7 | 21,005 |
11/06/2018 | 2.26 | 2.24 | 2.26 | 2,680 | 3 | 1,192 |
10/06/2018 | 2.26 | 2.25 | 2.26 | 2,252 | 2 | 1,001 |
07/06/2018 | 2.26 | 2.25 | 2.26 | 2,264 | 2 | 1,006 |
06/06/2018 | 2.24 | 2.22 | 2.24 | 11,041 | 8 | 4,972 |
05/06/2018 | 2.23 | 2.20 | 2.20 | 6,613 | 9 | 3,000 |
31/05/2018 | 2.29 | 2.20 | 2.29 | 8,898 | 12 | 3,995 |
30/05/2018 | 2.22 | 2.20 | 2.21 | 21,934 | 9 | 9,945 |
29/05/2018 | 2.25 | 2.25 | 2.25 | 23 | 1 | 10 |
28/05/2018 | 2.24 | 2.22 | 2.24 | 201,709 | 14 | 90,453 |
27/05/2018 | 2.24 | 2.23 | 2.24 | 98,633 | 6 | 44,230 |
24/05/2018 | 2.24 | 2.22 | 2.24 | 8,883 | 3 | 4,000 |
23/05/2018 | 2.24 | 2.22 | 2.24 | 60,726 | 11 | 27,230 |
20/05/2018 | 2.26 | 2.25 | 2.26 | 102,017 | 3 | 45,341 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/09/2006 | 1.56 | 1.50 | 1.55 | 51,730 | 60 | 33,929 |
17/09/2006 | 1.62 | 1.51 | 1.54 | 88,999 | 72 | 57,493 |
10/09/2006 | 1.62 | 1.51 | 1.61 | 76,516 | 62 | 49,094 |
03/09/2006 | 1.66 | 1.58 | 1.60 | 162,703 | 97 | 101,712 |
27/08/2006 | 1.79 | 1.61 | 1.63 | 465,200 | 171 | 275,498 |
21/08/2006 | 1.82 | 1.72 | 1.75 | 284,047 | 143 | 160,070 |
13/08/2006 | 1.77 | 1.70 | 1.74 | 138,135 | 72 | 80,089 |
06/08/2006 | 1.80 | 1.65 | 1.72 | 426,823 | 287 | 246,987 |
30/07/2006 | 1.60 | 1.43 | 1.60 | 248,128 | 156 | 160,539 |
23/07/2006 | 1.50 | 1.43 | 1.47 | 39,505 | 32 | 26,922 |
16/07/2006 | 1.45 | 1.34 | 1.45 | 40,122 | 62 | 28,675 |
09/07/2006 | 1.48 | 1.42 | 1.42 | 21,949 | 24 | 15,200 |
02/07/2006 | 1.48 | 1.37 | 1.48 | 72,802 | 78 | 51,294 |
25/06/2006 | 1.52 | 1.40 | 1.47 | 50,259 | 58 | 34,670 |
18/06/2006 | 1.54 | 1.42 | 1.52 | 43,399 | 68 | 28,953 |
11/06/2006 | 1.50 | 1.38 | 1.49 | 15,302 | 32 | 10,714 |
04/06/2006 | 1.50 | 1.41 | 1.46 | 41,671 | 48 | 28,484 |
28/05/2006 | 1.53 | 1.39 | 1.46 | 87,277 | 85 | 59,162 |
21/05/2006 | 1.52 | 1.45 | 1.46 | 39,760 | 73 | 27,013 |
14/05/2006 | 1.54 | 1.44 | 1.46 | 53,419 | 34 | 36,156 |