Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketOTC

High Price0.50

Last Closing0.50

No. of Transactions6

SectorTextiles, Leathers and Clothings

Low Price0.50

Opening Price0.50

No. of Shares111,000

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded55,500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2020	0.23	0.22	0.22	498	3	2,248
25/10/2020	0.23	0.23	0.23	230	1	1,000
22/10/2020	0.24	0.22	0.24	926	2	4,199
20/10/2020	0.23	0.23	0.23	1,426	4	6,200
19/10/2020	0.23	0.23	0.23	69	1	300
18/10/2020	0.22	0.22	0.22	1,100	1	5,000
15/10/2020	0.22	0.22	0.22	550	1	2,500
14/10/2020	0.22	0.22	0.22	2,200	1	10,000
11/10/2020	0.23	0.23	0.23	230	1	1,000
08/10/2020	0.23	0.23	0.23	297	1	1,290
07/10/2020	0.23	0.23	0.23	690	3	3,000
06/10/2020	0.23	0.23	0.23	1,265	7	5,500
05/10/2020	0.23	0.23	0.23	2,695	9	11,717
04/10/2020	0.22	0.22	0.22	1,837	3	8,350
01/10/2020	0.21	0.21	0.21	1,890	7	9,000
30/09/2020	0.20	0.20	0.20	590	2	2,950
29/09/2020	0.20	0.20	0.20	900	3	4,500
28/09/2020	0.19	0.19	0.19	916	4	4,821
27/09/2020	0.20	0.19	0.19	295	4	1,500
23/09/2020	0.20	0.19	0.19	328	4	1,700

Download Table