Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions29
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares25,836
Div0.00
Change0.00
Closing Price0.56
Average Price0.55
P/E9.35
Value Traded14,180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2020 0.56 0.54 0.56 18,326 45 33,279
09/11/2020 0.55 0.54 0.54 19,489 72 36,056
08/11/2020 0.56 0.56 0.56 1,133 6 2,024
05/11/2020 0.58 0.57 0.58 4,135 25 7,244
04/11/2020 0.59 0.55 0.59 11,282 40 19,970
03/11/2020 0.58 0.57 0.57 18,450 34 32,331
02/11/2020 0.61 0.59 0.60 16,131 49 27,166
28/10/2020 0.63 0.61 0.62 32,798 36 52,700
27/10/2020 0.64 0.61 0.64 14,492 23 23,285
26/10/2020 0.63 0.59 0.62 20,553 52 33,814
25/10/2020 0.61 0.60 0.60 22,954 54 38,240
22/10/2020 0.62 0.61 0.61 5,981 16 9,780
21/10/2020 0.63 0.60 0.63 30,132 57 49,750
20/10/2020 0.64 0.62 0.62 9,956 24 15,909
19/10/2020 0.67 0.64 0.64 44,505 58 69,277
18/10/2020 0.70 0.67 0.67 23,011 40 33,911
15/10/2020 0.72 0.69 0.70 44,176 75 62,534
14/10/2020 0.70 0.67 0.70 23,236 53 33,538
13/10/2020 0.67 0.64 0.67 18,150 62 27,487
12/10/2020 0.65 0.64 0.65 4,846 10 7,471
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2010 1.19 1.12 1.18 2,789 21 2,439
27/12/2009 1.18 1.08 1.12 5,981 24 5,517
20/12/2009 1.23 1.14 1.14 6,375 22 5,470
13/12/2009 1.27 1.14 1.21 9,644 45 7,800
06/12/2009 1.19 1.12 1.18 18,716 46 16,084
01/12/2009 1.29 1.17 1.18 8,609 19 7,341
22/11/2009 1.23 1.16 1.23 2,228 10 1,896
15/11/2009 1.27 1.20 1.25 5,575 16 4,627
08/11/2009 1.25 1.18 1.24 1,836 20 1,529
01/11/2009 1.23 1.17 1.23 2,436 18 2,056
25/10/2009 1.32 1.25 1.29 1,882 15 1,480
18/10/2009 1.35 1.26 1.31 1,060 18 814
11/10/2009 1.37 1.26 1.32 3,020 13 2,320
04/10/2009 1.40 1.32 1.32 5,557 26 4,155
27/09/2009 1.47 1.33 1.42 24,589 55 17,451
24/09/2009 1.47 1.47 1.47 147 1 100
13/09/2009 1.52 1.38 1.42 53,321 90 37,112
06/09/2009 1.40 1.31 1.37 4,736 24 3,494
30/08/2009 1.40 1.20 1.40 27,251 49 21,170
23/08/2009 1.20 1.12 1.20 18,349 46 15,441
Download Table