Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions29
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares25,836
Div0.00
Change0.00
Closing Price0.56
Average Price0.55
P/E9.35
Value Traded14,180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2020 0.65 0.63 0.65 8,784 29 13,790
08/10/2020 0.63 0.62 0.63 16,071 28 25,632
07/10/2020 0.62 0.60 0.62 708 5 1,175
06/10/2020 0.63 0.61 0.62 10,878 31 17,663
05/10/2020 0.65 0.62 0.64 21,038 34 33,200
04/10/2020 0.63 0.60 0.62 24,781 47 41,100
01/10/2020 0.61 0.61 0.61 31 1 50
30/09/2020 0.62 0.60 0.62 6,479 28 10,730
29/09/2020 0.62 0.60 0.62 3,035 14 5,000
28/09/2020 0.63 0.60 0.62 20,833 59 34,378
27/09/2020 0.63 0.62 0.63 7,324 22 11,800
24/09/2020 0.65 0.62 0.64 33,915 44 53,330
23/09/2020 0.67 0.63 0.65 20,982 49 32,602
22/09/2020 0.68 0.66 0.66 5,916 21 8,875
21/09/2020 0.68 0.66 0.68 7,980 25 11,907
20/09/2020 0.68 0.66 0.66 6,460 24 9,633
17/09/2020 0.69 0.66 0.69 5,470 21 8,110
16/09/2020 0.68 0.64 0.67 4,216 16 6,391
15/09/2020 0.67 0.65 0.65 9,139 16 13,981
14/09/2020 0.70 0.66 0.68 24,562 55 36,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2009 1.33 1.14 1.17 5,530 26 4,580
09/08/2009 1.28 1.14 1.28 26,311 95 21,779
02/08/2009 1.43 1.23 1.26 21,394 75 16,435
26/07/2009 1.61 1.34 1.38 759,385 441 504,460
19/07/2009 1.60 1.38 1.41 81,544 130 54,212
12/07/2009 1.77 1.50 1.62 124,683 136 77,020
05/07/2009 1.65 1.51 1.51 63,528 89 39,638
28/06/2009 1.70 1.56 1.59 56,454 110 35,057
21/06/2009 1.67 1.48 1.67 130,950 199 83,737
14/06/2009 1.64 1.52 1.59 13,846 42 8,793
07/06/2009 1.70 1.56 1.62 83,119 188 51,120
31/05/2009 1.87 1.61 1.77 154,106 167 90,914
25/05/2009 1.82 1.68 1.82 19,856 57 11,391
17/05/2009 1.97 1.73 1.74 134,458 140 72,157
10/05/2009 2.24 1.90 1.90 527,420 314 264,036
03/05/2009 2.43 2.16 2.20 195,784 313 85,818
26/04/2009 2.39 1.93 2.37 209,221 236 97,767
19/04/2009 1.90 1.66 1.90 161,362 254 88,804
12/04/2009 1.75 1.66 1.73 42,217 97 24,594
05/04/2009 1.78 1.63 1.66 79,624 142 46,707
Download Table