CAPITAL BANK OF JORDAN Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.98
Last Closing1.96
No. of Transactions31
SectorBanks
Low Price1.96
Opening Price1.96
No. of Shares30,517
Div7.65
Change0.00
Closing Price1.96
Average Price1.96
P/E7.18
Value Traded59,904
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/12/2020 | 0.92 | 0.91 | 0.91 | 25,854 | 16 | 28,400 |
21/12/2020 | 0.92 | 0.91 | 0.91 | 101,671 | 24 | 111,421 |
20/12/2020 | 0.93 | 0.92 | 0.92 | 119,643 | 32 | 129,497 |
17/12/2020 | 0.94 | 0.91 | 0.93 | 116,509 | 39 | 126,478 |
16/12/2020 | 0.92 | 0.91 | 0.91 | 152,277 | 27 | 167,263 |
15/12/2020 | 0.92 | 0.91 | 0.91 | 106,566 | 43 | 117,100 |
14/12/2020 | 0.93 | 0.91 | 0.91 | 62,483 | 27 | 68,342 |
13/12/2020 | 0.92 | 0.91 | 0.91 | 118,665 | 37 | 129,674 |
10/12/2020 | 0.92 | 0.91 | 0.91 | 100,406 | 35 | 110,277 |
09/12/2020 | 0.91 | 0.90 | 0.91 | 11,987 | 13 | 13,185 |
08/12/2020 | 0.90 | 0.90 | 0.90 | 1,350 | 2 | 1,500 |
07/12/2020 | 0.91 | 0.90 | 0.91 | 4,051 | 5 | 4,500 |
06/12/2020 | 0.90 | 0.90 | 0.90 | 21,285 | 13 | 23,650 |
03/12/2020 | 0.90 | 0.90 | 0.90 | 23,378 | 11 | 25,975 |
02/12/2020 | 0.91 | 0.90 | 0.90 | 79,716 | 32 | 88,459 |
01/12/2020 | 0.91 | 0.91 | 0.91 | 65,854 | 25 | 72,367 |
30/11/2020 | 0.92 | 0.91 | 0.91 | 37,811 | 23 | 41,545 |
29/11/2020 | 0.91 | 0.90 | 0.90 | 47,597 | 25 | 52,700 |
26/11/2020 | 0.91 | 0.90 | 0.91 | 27,288 | 14 | 30,197 |
25/11/2020 | 0.90 | 0.90 | 0.90 | 9,090 | 5 | 10,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/04/2008 | 2.27 | 2.12 | 2.18 | 847,244 | 207 | 384,490 |
13/04/2008 | 2.42 | 2.23 | 2.27 | 679,157 | 172 | 297,686 |
06/04/2008 | 2.45 | 2.23 | 2.36 | 605,878 | 195 | 256,513 |
30/03/2008 | 2.36 | 2.26 | 2.34 | 239,457 | 193 | 103,636 |
23/03/2008 | 2.45 | 2.27 | 2.37 | 330,436 | 169 | 139,082 |
16/03/2008 | 2.56 | 2.30 | 2.40 | 362,039 | 119 | 148,276 |
09/03/2008 | 2.56 | 2.36 | 2.51 | 1,626,685 | 357 | 653,231 |
02/03/2008 | 2.57 | 2.43 | 2.50 | 2,653,355 | 326 | 1,041,874 |
24/02/2008 | 2.58 | 2.48 | 2.57 | 2,267,157 | 335 | 892,660 |
17/02/2008 | 2.60 | 2.46 | 2.55 | 5,634,994 | 853 | 2,232,553 |
10/02/2008 | 2.48 | 2.30 | 2.48 | 6,412,884 | 684 | 2,681,609 |
02/02/2008 | 2.43 | 2.28 | 2.34 | 3,330,388 | 485 | 1,413,879 |
27/01/2008 | 2.34 | 2.25 | 2.33 | 1,264,099 | 314 | 549,504 |
20/01/2008 | 2.41 | 2.19 | 2.29 | 5,579,456 | 1,103 | 2,460,567 |
13/01/2008 | 2.43 | 2.04 | 2.37 | 13,628,323 | 2,265 | 5,996,946 |
06/01/2008 | 2.12 | 2.01 | 2.06 | 1,949,087 | 523 | 943,811 |
25/11/2007 | 2.16 | 2.00 | 2.02 | 1,409,883 | 357 | 683,577 |
18/11/2007 | 2.20 | 2.04 | 2.10 | 2,148,482 | 480 | 1,014,391 |
11/11/2007 | 2.05 | 1.99 | 2.03 | 372,357 | 155 | 185,040 |
04/11/2007 | 2.06 | 2.01 | 2.03 | 609,276 | 248 | 301,112 |