Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 28/04/2024
MarketFirst
High Price1.97
Last Closing1.96
No. of Transactions15
SectorBanks
Low Price1.96
Opening Price1.96
No. of Shares7,000
Div7.61
Change0.01
Closing Price1.97
Average Price1.96
P/E7.21
Value Traded13,723

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2020 0.86 0.85 0.86 11,688 16 13,613
25/08/2020 0.86 0.86 0.86 9,769 9 11,359
24/08/2020 0.86 0.86 0.86 19,608 11 22,800
23/08/2020 0.87 0.85 0.85 6,367 12 7,418
18/08/2020 0.87 0.86 0.87 14,478 12 16,707
17/08/2020 0.86 0.86 0.86 7,826 3 9,100
16/08/2020 0.85 0.85 0.85 7,484 6 8,805
13/08/2020 0.85 0.85 0.85 1,700 1 2,000
12/08/2020 0.86 0.85 0.85 513,297 40 603,601
11/08/2020 0.87 0.86 0.87 177,219 10 206,050
10/08/2020 0.87 0.85 0.86 39,136 35 45,595
09/08/2020 0.87 0.85 0.85 19,079 19 22,185
06/08/2020 0.87 0.86 0.87 6,872 9 7,990
05/08/2020 0.87 0.86 0.86 215,944 35 248,440
04/08/2020 0.86 0.85 0.86 20,206 12 23,769
29/07/2020 0.86 0.85 0.86 19,298 13 22,700
28/07/2020 0.85 0.83 0.85 10,237 11 12,264
27/07/2020 0.85 0.84 0.84 14,351 12 16,992
26/07/2020 0.85 0.84 0.85 42,997 4 51,055
23/07/2020 0.87 0.85 0.87 23,768 13 27,747
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2006 2.11 1.94 2.01 1,502,720 690 743,776
21/08/2006 1.93 1.84 1.93 1,140,432 356 601,711
13/08/2006 1.93 1.85 1.88 723,173 392 383,665
06/08/2006 1.93 1.84 1.85 1,183,887 487 625,545
30/07/2006 1.94 1.87 1.90 1,362,898 391 719,195
23/07/2006 1.95 1.86 1.90 1,127,161 407 591,855
16/07/2006 1.99 1.86 1.90 372,967 229 194,686
09/07/2006 2.14 1.95 2.03 449,482 317 221,125
02/07/2006 2.15 1.89 2.07 757,041 419 381,145
25/06/2006 2.10 1.97 2.01 1,183,122 323 574,990
18/06/2006 2.21 2.05 2.09 731,303 384 342,376
11/06/2006 2.31 2.03 2.13 663,409 332 311,079
04/06/2006 2.38 2.22 2.25 1,128,029 231 498,129
28/05/2006 2.45 2.28 2.30 1,665,178 367 705,382
21/05/2006 2.55 2.39 2.41 420,802 246 170,793
14/05/2006 2.65 2.31 2.48 903,865 577 356,851
07/05/2006 2.76 2.60 2.70 941,609 535 352,640
01/05/2006 2.67 2.56 2.62 469,806 235 179,961
23/04/2006 2.76 2.55 2.64 688,679 354 259,999
16/04/2006 2.79 2.55 2.59 431,550 309 164,758
Download Table