Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price1.98
Last Closing1.96
No. of Transactions31
SectorBanks
Low Price1.96
Opening Price1.96
No. of Shares30,517
Div7.65
Change0.00
Closing Price1.96
Average Price1.96
P/E7.18
Value Traded59,904

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2020 0.91 0.90 0.90 28,256 18 31,390
23/11/2020 0.91 0.90 0.90 50,008 40 55,560
22/11/2020 0.92 0.90 0.91 89,983 58 99,363
19/11/2020 0.92 0.91 0.92 1,830 2 2,000
18/11/2020 0.92 0.91 0.91 24,597 14 26,900
17/11/2020 0.92 0.91 0.92 8,715 5 9,500
16/11/2020 0.92 0.91 0.92 9,497 8 10,323
15/11/2020 0.91 0.91 0.91 31,850 14 35,000
09/11/2020 0.92 0.91 0.92 12,310 4 13,400
08/11/2020 0.92 0.92 0.92 17,480 10 19,000
05/11/2020 0.91 0.90 0.91 5,702 6 6,280
04/11/2020 0.91 0.90 0.91 13,994 13 15,526
03/11/2020 0.91 0.90 0.91 24,220 11 26,626
01/11/2020 0.91 0.90 0.91 17,823 14 19,800
28/10/2020 0.90 0.89 0.90 44,579 27 49,968
27/10/2020 0.90 0.89 0.89 38,271 20 42,523
26/10/2020 0.91 0.91 0.91 35,399 16 38,900
25/10/2020 0.92 0.92 0.92 14,683 4 15,960
22/10/2020 0.94 0.93 0.93 2,991 6 3,210
21/10/2020 0.93 0.93 0.93 10,434 9 11,219
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2007 2.10 1.96 2.00 2,024,630 395 990,267
21/10/2007 2.17 1.95 2.03 4,746,067 866 2,285,794
16/10/2007 1.97 1.90 1.93 538,927 202 278,350
07/10/2007 2.00 1.88 1.95 709,785 335 363,439
30/09/2007 1.93 1.81 1.88 519,234 227 277,573
23/09/2007 1.86 1.80 1.81 331,592 197 181,315
16/09/2007 1.85 1.82 1.83 192,380 122 104,720
09/09/2007 1.91 1.82 1.84 130,062 87 69,787
02/09/2007 1.91 1.80 1.90 1,205,130 192 658,839
26/08/2007 1.96 1.85 1.85 742,616 136 387,166
19/08/2007 1.97 1.90 1.95 875,285 120 452,122
12/08/2007 1.97 1.90 1.93 509,572 142 262,048
05/08/2007 2.03 1.94 1.98 343,040 84 173,357
29/07/2007 2.04 1.90 1.99 711,535 201 357,205
22/07/2007 2.02 1.91 1.95 2,474,119 180 1,257,002
15/07/2007 2.02 1.90 2.00 441,715 188 223,744
08/07/2007 2.05 2.00 2.00 1,292,205 264 641,870
01/07/2007 2.10 2.03 2.05 645,080 229 313,755
24/06/2007 2.15 2.07 2.10 1,222,774 198 586,262
17/06/2007 2.26 2.10 2.15 314,105 168 144,505
Download Table