CAPITAL BANK OF JORDAN Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.97
Last Closing1.96
No. of Transactions15
SectorBanks
Low Price1.96
Opening Price1.96
No. of Shares7,000
Div7.61
Change0.01
Closing Price1.97
Average Price1.96
P/E7.21
Value Traded13,723
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/10/2020 | 0.93 | 0.93 | 0.93 | 10,434 | 9 | 11,219 |
20/10/2020 | 0.92 | 0.92 | 0.92 | 14,260 | 4 | 15,500 |
19/10/2020 | 0.92 | 0.92 | 0.92 | 92 | 1 | 100 |
18/10/2020 | 0.92 | 0.92 | 0.92 | 13,443 | 3 | 14,612 |
15/10/2020 | 0.92 | 0.91 | 0.92 | 20,378 | 14 | 22,152 |
14/10/2020 | 0.91 | 0.91 | 0.91 | 624 | 2 | 686 |
13/10/2020 | 0.91 | 0.90 | 0.90 | 150,130 | 4 | 164,982 |
12/10/2020 | 0.91 | 0.90 | 0.91 | 1,477 | 4 | 1,637 |
11/10/2020 | 0.92 | 0.91 | 0.92 | 176,180 | 5 | 193,600 |
08/10/2020 | 0.91 | 0.89 | 0.91 | 94,407 | 9 | 104,895 |
07/10/2020 | 0.90 | 0.89 | 0.89 | 60,363 | 25 | 67,098 |
06/10/2020 | 0.93 | 0.90 | 0.92 | 62,149 | 29 | 68,312 |
05/10/2020 | 0.93 | 0.92 | 0.92 | 53,380 | 17 | 58,022 |
04/10/2020 | 0.94 | 0.92 | 0.94 | 7,346 | 6 | 7,900 |
01/10/2020 | 0.94 | 0.93 | 0.94 | 2,798 | 6 | 3,008 |
30/09/2020 | 0.94 | 0.93 | 0.94 | 21,774 | 21 | 23,316 |
29/09/2020 | 0.94 | 0.93 | 0.93 | 25,926 | 11 | 27,877 |
28/09/2020 | 0.93 | 0.92 | 0.92 | 13,840 | 6 | 15,000 |
27/09/2020 | 0.94 | 0.92 | 0.94 | 23,867 | 11 | 25,803 |
24/09/2020 | 0.94 | 0.92 | 0.94 | 2,747 | 7 | 2,926 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/06/2007 | 2.25 | 2.07 | 2.24 | 13,522,651 | 228 | 6,458,902 |
03/06/2007 | 2.25 | 2.10 | 2.12 | 854,324 | 191 | 386,414 |
27/05/2007 | 2.29 | 2.18 | 2.23 | 875,929 | 138 | 393,616 |
20/05/2007 | 2.33 | 2.22 | 2.25 | 310,660 | 140 | 136,873 |
13/05/2007 | 2.33 | 2.23 | 2.25 | 1,026,368 | 200 | 449,262 |
06/05/2007 | 2.38 | 2.24 | 2.31 | 587,149 | 160 | 255,160 |
30/04/2007 | 2.49 | 2.21 | 2.36 | 1,667,638 | 281 | 710,530 |
22/04/2007 | 2.30 | 2.18 | 2.29 | 518,157 | 135 | 233,661 |
15/04/2007 | 2.39 | 2.19 | 2.26 | 609,183 | 254 | 266,356 |
08/04/2007 | 2.49 | 2.38 | 2.44 | 2,798,855 | 289 | 1,145,497 |
01/04/2007 | 2.50 | 2.43 | 2.44 | 210,231 | 82 | 84,790 |
25/03/2007 | 2.52 | 2.42 | 2.50 | 2,439,946 | 221 | 977,055 |
18/03/2007 | 2.52 | 2.46 | 2.50 | 3,360,541 | 228 | 1,346,242 |
11/03/2007 | 2.54 | 2.45 | 2.50 | 2,209,525 | 190 | 887,254 |
04/03/2007 | 2.59 | 2.50 | 2.52 | 7,055,855 | 436 | 2,772,816 |
25/02/2007 | 2.54 | 2.45 | 2.50 | 2,631,324 | 368 | 1,055,751 |
18/02/2007 | 2.57 | 2.38 | 2.50 | 4,425,467 | 804 | 1,751,736 |
11/02/2007 | 2.47 | 2.35 | 2.45 | 2,336,494 | 410 | 970,293 |
04/02/2007 | 2.54 | 2.28 | 2.41 | 4,607,435 | 866 | 1,919,144 |
28/01/2007 | 2.32 | 2.19 | 2.28 | 1,294,801 | 645 | 572,300 |