Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions12

SectorDiversified Financial Services

Low Price0.49

Opening Price0.50

No. of Shares1,326

Div0.00

Change0.01

Closing Price0.50

Average Price0.50

P/E15.36

Value Traded664

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2013	0.61	0.61	0.61	450	5	738
17/07/2013	0.61	0.61	0.61	56	1	92
16/07/2013	0.61	0.61	0.61	168	4	276
15/07/2013	0.61	0.61	0.61	778	4	1,276
14/07/2013	0.61	0.61	0.61	1,042	8	1,708
11/07/2013	0.61	0.61	0.61	5	1	8
10/07/2013	0.63	0.61	0.62	21,765	20	35,568
09/07/2013	0.64	0.62	0.64	1,220	8	1,939
08/07/2013	0.62	0.62	0.62	879	9	1,418
07/07/2013	0.63	0.61	0.63	5,950	10	9,660
03/07/2013	0.61	0.61	0.61	112	2	184
02/07/2013	0.63	0.61	0.63	238	5	388
30/06/2013	0.62	0.62	0.62	124	1	200
27/06/2013	0.62	0.61	0.61	1,840	2	3,000
26/06/2013	0.63	0.63	0.63	239	5	379
25/06/2013	0.62	0.62	0.62	187	1	302
24/06/2013	0.62	0.62	0.62	1,230	5	1,984
23/06/2013	0.63	0.62	0.63	908	15	1,451
20/06/2013	0.63	0.62	0.63	19,098	9	30,768
19/06/2013	0.62	0.61	0.62	3,803	6	6,234

Download Table