FIRST FINANCE Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions12
SectorDiversified Financial Services
Low Price0.49
Opening Price0.50
No. of Shares1,326
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E15.36
Value Traded664
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2013 | 0.63 | 0.61 | 0.63 | 45,947 | 10 | 75,141 |
| 15/05/2013 | 0.62 | 0.61 | 0.62 | 1,836 | 12 | 2,989 |
| 14/05/2013 | 0.62 | 0.61 | 0.62 | 3,004 | 11 | 4,912 |
| 13/05/2013 | 0.62 | 0.61 | 0.61 | 4,533 | 15 | 7,350 |
| 12/05/2013 | 0.62 | 0.61 | 0.62 | 12,659 | 33 | 20,475 |
| 09/05/2013 | 0.62 | 0.62 | 0.62 | 3,708 | 25 | 5,980 |
| 08/05/2013 | 0.62 | 0.62 | 0.62 | 1,887 | 12 | 3,043 |
| 07/05/2013 | 0.63 | 0.62 | 0.62 | 254 | 3 | 410 |
| 06/05/2013 | 0.62 | 0.62 | 0.62 | 1,829 | 11 | 2,950 |
| 05/05/2013 | 0.62 | 0.61 | 0.61 | 3,920 | 11 | 6,418 |
| 01/05/2013 | 0.62 | 0.61 | 0.61 | 114,278 | 59 | 187,227 |
| 30/04/2013 | 0.63 | 0.62 | 0.63 | 5,221 | 20 | 8,408 |
| 29/04/2013 | 0.63 | 0.62 | 0.63 | 20,619 | 60 | 32,762 |
| 28/04/2013 | 0.63 | 0.63 | 0.63 | 8,067 | 32 | 12,804 |
| 24/04/2013 | 0.70 | 0.65 | 0.65 | 52,205 | 58 | 79,828 |
| 23/04/2013 | 0.69 | 0.65 | 0.68 | 2,480,494 | 76 | 3,648,184 |
| 22/04/2013 | 0.66 | 0.63 | 0.66 | 29,516 | 61 | 45,303 |
| 21/04/2013 | 0.63 | 0.62 | 0.63 | 1,431 | 5 | 2,272 |
| 18/04/2013 | 0.64 | 0.63 | 0.63 | 3,357 | 10 | 5,326 |
| 17/04/2013 | 0.65 | 0.63 | 0.65 | 6,457 | 14 | 10,110 |