FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions4
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares2,670
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded721
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/01/2014 | 0.16 | 0.15 | 0.16 | 347,297 | 113 | 2,199,313 |
02/01/2014 | 0.15 | 0.14 | 0.15 | 4,020 | 9 | 26,900 |
31/12/2013 | 0.15 | 0.14 | 0.14 | 24,678 | 22 | 176,118 |
30/12/2013 | 0.14 | 0.14 | 0.14 | 8,876 | 22 | 63,400 |
29/12/2013 | 0.15 | 0.14 | 0.15 | 34,197 | 28 | 243,900 |
26/12/2013 | 0.15 | 0.14 | 0.15 | 14,707 | 11 | 104,940 |
24/12/2013 | 0.14 | 0.14 | 0.14 | 49,179 | 30 | 351,279 |
23/12/2013 | 0.14 | 0.14 | 0.14 | 9,207 | 10 | 65,766 |
22/12/2013 | 0.14 | 0.14 | 0.14 | 131,670 | 54 | 940,500 |
19/12/2013 | 0.15 | 0.15 | 0.15 | 4,830 | 13 | 32,200 |
18/12/2013 | 0.15 | 0.14 | 0.15 | 186,106 | 45 | 1,328,902 |
17/12/2013 | 0.15 | 0.13 | 0.15 | 26,739 | 13 | 191,020 |
16/12/2013 | 0.14 | 0.14 | 0.14 | 2,807 | 7 | 20,050 |
11/12/2013 | 0.15 | 0.14 | 0.14 | 18,836 | 27 | 133,939 |
10/12/2013 | 0.15 | 0.14 | 0.14 | 18,571 | 21 | 132,547 |
09/12/2013 | 0.14 | 0.14 | 0.14 | 34,671 | 30 | 247,653 |
08/12/2013 | 0.15 | 0.14 | 0.14 | 2,224 | 10 | 15,850 |
05/12/2013 | 0.15 | 0.14 | 0.15 | 46,678 | 25 | 328,951 |
04/12/2013 | 0.14 | 0.14 | 0.14 | 4,248 | 12 | 30,341 |
03/12/2013 | 0.15 | 0.14 | 0.14 | 2,959 | 10 | 21,100 |