Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions4

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares2,670

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2013	0.15	0.14	0.14	10,042	18	71,543
01/12/2013	0.15	0.14	0.15	71,497	44	509,300
28/11/2013	0.14	0.14	0.14	77,820	30	555,858
27/11/2013	0.14	0.14	0.14	117,762	73	841,154
26/11/2013	0.14	0.13	0.14	6,249	15	44,800
25/11/2013	0.13	0.13	0.13	1,562	9	12,016
24/11/2013	0.15	0.14	0.14	41,600	33	296,710
21/11/2013	0.15	0.14	0.14	22,035	48	149,589
20/11/2013	0.15	0.14	0.15	75,017	68	534,036
19/11/2013	0.14	0.14	0.14	39,059	51	278,991
18/11/2013	0.14	0.14	0.14	24,582	49	175,584
17/11/2013	0.13	0.13	0.13	18,338	23	141,065
14/11/2013	0.14	0.13	0.13	2,475	9	18,650
13/11/2013	0.13	0.13	0.13	47,118	38	362,447
12/11/2013	0.13	0.13	0.13	23,523	25	180,947
11/11/2013	0.13	0.12	0.13	2,868	14	22,775
10/11/2013	0.13	0.13	0.13	910	5	7,000
06/11/2013	0.13	0.12	0.13	2,306	13	18,200
05/11/2013	0.13	0.13	0.13	2,373	13	18,250
04/11/2013	0.13	0.12	0.12	3,702	18	30,724

Download Table