Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 06/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions4
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,725
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded466

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2022 0.24 0.24 0.24 8,160 3 34,000
05/10/2022 0.24 0.24 0.24 53 1 222
04/10/2022 0.24 0.24 0.24 110 2 460
03/10/2022 0.24 0.24 0.24 173 2 722
02/10/2022 0.24 0.24 0.24 607 4 2,531
29/09/2022 0.25 0.24 0.25 138 4 572
28/09/2022 0.25 0.24 0.25 637 6 2,644
27/09/2022 0.25 0.24 0.25 78 2 322
26/09/2022 0.25 0.24 0.25 181 3 750
22/09/2022 0.25 0.24 0.25 1,332 7 5,544
20/09/2022 0.25 0.24 0.25 1,731 6 7,200
19/09/2022 0.25 0.24 0.25 174 3 722
15/09/2022 0.25 0.24 0.25 204 4 844
14/09/2022 0.25 0.24 0.25 374 6 1,553
13/09/2022 0.25 0.24 0.25 323 6 1,341
11/09/2022 0.25 0.24 0.25 260 7 1,074
08/09/2022 0.25 0.24 0.25 78 2 322
07/09/2022 0.25 0.24 0.25 480 6 1,994
06/09/2022 0.25 0.24 0.25 947 15 3,920
05/09/2022 0.25 0.24 0.25 145 3 602
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2018 0.41 0.39 0.40 12,418 36 31,400
22/04/2018 0.43 0.41 0.41 35,863 50 84,570
15/04/2018 0.43 0.41 0.43 57,187 56 136,618
08/04/2018 0.43 0.41 0.41 22,304 39 52,830
01/04/2018 0.44 0.42 0.42 79,629 57 186,911
25/03/2018 0.45 0.42 0.44 102,034 107 234,088
18/03/2018 0.46 0.44 0.44 119,800 94 267,203
11/03/2018 0.45 0.41 0.45 105,491 82 246,445
04/03/2018 0.42 0.40 0.41 158,910 74 392,700
25/02/2018 0.40 0.39 0.40 38,175 38 95,902
18/02/2018 0.40 0.39 0.40 15,742 45 39,381
11/02/2018 0.40 0.39 0.40 22,893 41 57,650
04/02/2018 0.39 0.39 0.39 6,668 26 17,097
28/01/2018 0.38 0.38 0.38 3,183 8 8,375
21/01/2018 0.39 0.38 0.38 3,527 14 9,277
14/01/2018 0.41 0.38 0.39 20,796 21 51,143
07/01/2018 0.42 0.38 0.40 103,689 71 253,382
31/12/2017 0.41 0.39 0.40 91,147 69 226,542
24/12/2017 0.40 0.37 0.40 139,193 69 354,064
17/12/2017 0.37 0.36 0.37 113,465 54 308,032
Download Table