Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions5

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares1,134

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2012	0.61	0.58	0.61	3,257	13	5,480
13/03/2012	0.61	0.59	0.59	8,147	9	13,742
12/03/2012	0.61	0.59	0.61	1,171	8	1,950
11/03/2012	0.59	0.58	0.59	23,653	28	40,090
08/03/2012	0.60	0.59	0.59	50,800	13	85,500
07/03/2012	0.60	0.60	0.60	3,000	1	5,000
06/03/2012	0.62	0.58	0.60	59,705	49	98,778
05/03/2012	0.60	0.58	0.60	951	4	1,640
04/03/2012	0.59	0.59	0.59	2,673	4	4,530
01/03/2012	0.60	0.60	0.60	216	2	360
29/02/2012	0.59	0.59	0.59	28,232	32	47,850
28/02/2012	0.59	0.59	0.59	30	1	50
27/02/2012	0.62	0.60	0.62	1,194	5	1,990
26/02/2012	0.63	0.62	0.63	657	4	1,060
22/02/2012	0.61	0.61	0.61	843	6	1,382
21/02/2012	0.60	0.59	0.59	6,500	3	11,000
20/02/2012	0.60	0.60	0.60	180	1	300
15/02/2012	0.63	0.58	0.63	3,619	14	6,040
14/02/2012	0.60	0.60	0.60	2,400	2	4,000
12/02/2012	0.62	0.60	0.62	1,500	10	2,477

Download Table