HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.56
Last Closing2.53
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.55
Opening Price2.55
No. of Shares81
Div6.47
Change0.02
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded207
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/06/2020 | 2.16 | 2.07 | 2.08 | 25,590 | 26 | 11,950 |
08/06/2020 | 2.06 | 2.06 | 2.06 | 5,150 | 2 | 2,500 |
07/06/2020 | 1.97 | 1.97 | 1.97 | 197 | 1 | 100 |
04/06/2020 | 2.01 | 1.96 | 1.96 | 2,970 | 7 | 1,500 |
03/06/2020 | 2.04 | 2.00 | 2.02 | 3,316 | 5 | 1,650 |
01/06/2020 | 2.05 | 1.99 | 2.05 | 8,412 | 13 | 4,145 |
31/05/2020 | 1.97 | 1.96 | 1.96 | 5,294 | 5 | 2,700 |
28/05/2020 | 1.96 | 1.95 | 1.96 | 1,953 | 2 | 1,000 |
27/05/2020 | 1.93 | 1.90 | 1.93 | 3,900 | 9 | 2,023 |
26/05/2020 | 1.89 | 1.89 | 1.89 | 378 | 2 | 200 |
21/05/2020 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
19/05/2020 | 1.90 | 1.89 | 1.89 | 5,393 | 6 | 2,840 |
12/05/2020 | 1.93 | 1.93 | 1.93 | 386 | 1 | 200 |
16/03/2020 | 1.89 | 1.89 | 1.89 | 189 | 1 | 100 |
15/03/2020 | 1.90 | 1.88 | 1.88 | 1,033 | 5 | 544 |
12/03/2020 | 1.92 | 1.91 | 1.91 | 4,795 | 6 | 2,500 |
11/03/2020 | 1.96 | 1.95 | 1.95 | 4,144 | 8 | 2,120 |
10/03/2020 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
09/03/2020 | 1.98 | 1.93 | 1.93 | 33,399 | 17 | 17,180 |
08/03/2020 | 2.00 | 2.00 | 2.00 | 690 | 2 | 345 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/04/2010 | 1.06 | 1.00 | 1.01 | 42,811 | 99 | 42,620 |
18/04/2010 | 1.18 | 1.01 | 1.01 | 23,344 | 52 | 21,951 |
11/04/2010 | 1.22 | 1.13 | 1.13 | 223 | 3 | 190 |
04/04/2010 | 1.24 | 1.18 | 1.18 | 2,012 | 3 | 1,700 |
28/03/2010 | 1.35 | 1.23 | 1.30 | 642 | 5 | 520 |
21/03/2010 | 1.29 | 1.18 | 1.29 | 2,969 | 3 | 2,510 |
27/12/2009 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
20/12/2009 | 1.35 | 1.35 | 1.35 | 2,565 | 4 | 1,900 |
13/12/2009 | 1.36 | 1.24 | 1.29 | 2,946 | 9 | 2,235 |
22/11/2009 | 1.30 | 1.30 | 1.30 | 163 | 2 | 125 |
01/11/2009 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
25/10/2009 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
18/10/2009 | 1.26 | 1.14 | 1.26 | 201 | 3 | 170 |
11/10/2009 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
27/09/2009 | 1.21 | 1.21 | 1.21 | 424 | 4 | 350 |
13/09/2009 | 1.27 | 1.27 | 1.27 | 319 | 1 | 251 |
06/09/2009 | 1.26 | 1.26 | 1.26 | 13 | 1 | 10 |
30/08/2009 | 1.23 | 1.18 | 1.23 | 1,074 | 3 | 910 |
09/08/2009 | 1.32 | 1.20 | 1.24 | 2,679 | 5 | 2,211 |
19/07/2009 | 1.32 | 1.32 | 1.32 | 198 | 1 | 150 |