HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.56
Last Closing2.53
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.55
Opening Price2.55
No. of Shares81
Div6.47
Change0.02
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded207
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2019 | 1.98 | 1.98 | 1.98 | 1,980 | 2 | 1,000 |
| 27/11/2019 | 1.89 | 1.89 | 1.89 | 1,616 | 2 | 855 |
| 18/11/2019 | 1.91 | 1.91 | 1.91 | 8,576 | 2 | 4,490 |
| 17/11/2019 | 1.94 | 1.93 | 1.93 | 3,928 | 3 | 2,025 |
| 12/11/2019 | 1.98 | 1.97 | 1.98 | 19,172 | 11 | 9,700 |
| 06/11/2019 | 2.12 | 2.07 | 2.12 | 833 | 3 | 400 |
| 05/11/2019 | 2.08 | 2.04 | 2.08 | 10,237 | 13 | 5,015 |
| 04/11/2019 | 2.00 | 1.95 | 1.96 | 13,383 | 14 | 6,778 |
| 03/11/2019 | 1.98 | 1.95 | 1.98 | 3,304 | 6 | 1,682 |
| 31/10/2019 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 30/10/2019 | 1.94 | 1.89 | 1.94 | 3,447 | 4 | 1,800 |
| 20/10/2019 | 1.83 | 1.79 | 1.83 | 2,725 | 4 | 1,500 |
| 17/10/2019 | 1.80 | 1.78 | 1.78 | 6,252 | 6 | 3,500 |
| 16/10/2019 | 1.81 | 1.81 | 1.81 | 1,448 | 3 | 800 |
| 10/10/2019 | 1.90 | 1.85 | 1.88 | 7,295 | 10 | 3,895 |
| 09/10/2019 | 1.85 | 1.84 | 1.85 | 3,169 | 6 | 1,717 |
| 07/10/2019 | 1.86 | 1.82 | 1.85 | 15,089 | 15 | 8,188 |
| 06/10/2019 | 1.85 | 1.72 | 1.81 | 253,722 | 51 | 146,562 |
| 03/10/2019 | 1.84 | 1.84 | 1.84 | 920 | 2 | 500 |
| 30/09/2019 | 1.89 | 1.85 | 1.85 | 2,302 | 7 | 1,244 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2008 | 1.41 | 1.32 | 1.32 | 1,350 | 4 | 970 |
| 10/02/2008 | 1.35 | 1.35 | 1.35 | 203 | 2 | 150 |
| 02/02/2008 | 1.40 | 1.40 | 1.40 | 105 | 2 | 75 |
| 27/01/2008 | 1.52 | 1.47 | 1.47 | 30 | 2 | 20 |
| 20/01/2008 | 1.48 | 1.37 | 1.48 | 202 | 3 | 144 |
| 13/01/2008 | 1.37 | 1.30 | 1.37 | 1,521 | 5 | 1,165 |
| 06/01/2008 | 1.32 | 1.26 | 1.26 | 4,404 | 8 | 3,400 |
| 30/12/2007 | 1.37 | 1.32 | 1.32 | 945 | 4 | 700 |
| 23/12/2007 | 1.32 | 1.26 | 1.32 | 1,601 | 6 | 1,250 |
| 09/12/2007 | 1.30 | 1.27 | 1.27 | 1,406 | 3 | 1,100 |
| 02/12/2007 | 1.30 | 1.30 | 1.30 | 390 | 2 | 300 |
| 25/11/2007 | 1.35 | 1.33 | 1.33 | 1,900 | 5 | 1,425 |
| 18/11/2007 | 1.40 | 1.35 | 1.36 | 2,239 | 7 | 1,625 |
| 11/11/2007 | 1.35 | 1.31 | 1.35 | 3,339 | 6 | 2,500 |
| 04/11/2007 | 1.40 | 1.31 | 1.31 | 3,003 | 9 | 2,275 |
| 21/10/2007 | 1.48 | 1.35 | 1.35 | 12,070 | 21 | 8,911 |
| 30/09/2007 | 1.49 | 1.49 | 1.49 | 522 | 3 | 350 |
| 23/09/2007 | 1.45 | 1.39 | 1.45 | 1,327 | 7 | 950 |
| 16/09/2007 | 1.41 | 1.38 | 1.38 | 348 | 2 | 250 |
| 09/09/2007 | 1.40 | 1.31 | 1.40 | 925 | 8 | 689 |