Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2021	0.63	0.61	0.61	195	6	315
04/04/2021	0.63	0.62	0.63	1,563	9	2,520
01/04/2021	0.65	0.63	0.65	2,940	7	4,600
31/03/2021	0.65	0.60	0.65	49,964	72	80,724
30/03/2021	0.63	0.62	0.63	36,014	62	57,417
29/03/2021	0.60	0.59	0.60	12,812	30	21,510
28/03/2021	0.58	0.58	0.58	32,515	60	56,061
25/03/2021	0.56	0.55	0.56	14,366	43	25,729
24/03/2021	0.54	0.53	0.54	5,818	14	10,778
23/03/2021	0.53	0.50	0.52	44,882	53	87,779
22/03/2021	0.52	0.52	0.52	9,776	14	18,800
21/03/2021	0.54	0.51	0.54	18,643	43	36,210
18/03/2021	0.53	0.53	0.53	68,200	52	128,680
17/03/2021	0.58	0.55	0.55	19,262	22	34,566
16/03/2021	0.57	0.57	0.57	1,596	5	2,800
15/03/2021	0.60	0.59	0.59	13,125	24	22,059
14/03/2021	0.62	0.62	0.62	124	1	200
11/03/2021	0.65	0.65	0.65	130	1	200
10/03/2021	0.70	0.66	0.68	36,868	67	55,800
09/03/2021	0.71	0.69	0.69	27,935	28	39,769

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2017	0.15	0.14	0.15	6,091	16	41,826
24/09/2017	0.14	0.14	0.14	4,424	11	31,600
17/09/2017	0.15	0.14	0.14	17,082	41	121,807
10/09/2017	0.15	0.14	0.15	8,664	23	58,982
05/09/2017	0.15	0.15	0.15	930	9	6,200
27/08/2017	0.16	0.15	0.15	9,291	39	61,525
20/08/2017	0.16	0.14	0.14	34,826	98	225,156
13/08/2017	0.15	0.14	0.15	6,619	29	45,390
06/08/2017	0.15	0.14	0.15	8,270	28	55,842
30/07/2017	0.15	0.14	0.15	10,560	48	72,629
23/07/2017	0.16	0.15	0.16	4,547	27	29,737
16/07/2017	0.16	0.15	0.16	25,783	64	170,544
09/07/2017	0.17	0.16	0.17	16,699	59	103,436
02/07/2017	0.18	0.16	0.17	7,181	39	42,075
29/06/2017	0.18	0.17	0.18	349	4	2,050
18/06/2017	0.18	0.17	0.18	13,276	54	76,433
11/06/2017	0.19	0.17	0.18	22,308	95	127,630
04/06/2017	0.20	0.15	0.19	319,057	565	1,715,439
28/05/2017	0.16	0.15	0.16	7,554	21	50,325
21/05/2017	0.16	0.15	0.16	10,874	38	72,473

Download Table